Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.538
+0.99%
$432,050 $35,549
Apr 14, 2023 $0.531
+0.57%
$426,782 $36,258
Apr 13, 2023 $0.529
+2.26%
$425,016 $36,293
Apr 12, 2023 $0.518
-2.18%
$415,710 $37,202
Apr 11, 2023 $0.536
+1.08%
$430,336 $35,443
Apr 10, 2023 $0.529
-0.18%
$424,576 $37,031
Apr 9, 2023 $0.521
+0.59%
$418,408 $35,174
Apr 8, 2023 $0.517
+1.97%
$414,891 $38,404
Apr 7, 2023 $0.506
-2.87%
$406,426 $34,393
Apr 6, 2023 $0.517
+0.28%
$415,368 $21,737
Apr 5, 2023 $0.501
+1.34%
$402,661 $33,974
Apr 4, 2023 $0.502
+2.25%
$403,219 $30,158
Apr 3, 2023 $0.49
+2.77%
$393,435 $33,607
Apr 2, 2023 $0.479
-5.01%
$384,428 $33,221
Apr 1, 2023 $0.506
+5.38%
$406,565 $20,395
Mar 31, 2023 $0.48
-0.52%
$385,561 $32,647
Mar 30, 2023 $0.486
-1.44%
$390,129 $20,698
Mar 29, 2023 $0.493
+7.78%
$395,825 $20,057
Mar 28, 2023 $0.461
-0.79%
$370,328 $32,153
Mar 27, 2023 $0.457
-4.15%
$366,956 $31,892
Mar 26, 2023 $0.477
-1.23%
$383,464 $32,028
Mar 25, 2023 $0.49
+0.11%
$393,831 $21,528
Mar 24, 2023 $0.479
-2.57%
$384,764 $20,635
Mar 23, 2023 $0.485
+3.97%
$389,945 $46,176
Mar 22, 2023 $0.466
-7.71%
$374,453 $54,626
Mar 21, 2023 $0.504
+5.25%
$405,031 $41,461
Mar 20, 2023 $0.483
+0.02%
$388,216 $51,271
Mar 19, 2023 $0.48
+0.33%
$385,199 $54,574
Mar 18, 2023 $0.474
-3.99%
$380,989 $55,743
Mar 17, 2023 $0.491
+2.71%
$394,481 $53,689
Mar 16, 2023 $0.477
+6.97%
$383,291 $45,800
Mar 15, 2023 $0.447
-8.23%
$359,159 $57,152
Mar 14, 2023 $0.479
+4.08%
$384,584 $55,508
Mar 13, 2023 $0.463
+0.85%
$372,087 $61,059
Mar 12, 2023 $0.455
+6.75%
$365,841 $40,288
Mar 11, 2023 $0.423
-1.44%
$340,051 $50,372
Mar 10, 2023 $0.425
+1.73%
$341,466 $50,194
Mar 9, 2023 $0.427
-3.35%
$342,977 $55,812
Mar 8, 2023 $0.445
-6.20%
$357,082 $44,906
Mar 7, 2023 $0.48
-1.16%
$385,561 $38,741
Mar 6, 2023 $0.489
+3.25%
$393,078 $39,908
Mar 5, 2023 $0.475
-1.58%
$381,611 $49,653
Mar 4, 2023 $0.48
-1.11%
$385,427 $49,349
Mar 3, 2023 $0.484
-4.75%
$389,074 $51,620
Mar 2, 2023 $0.5
-2.70%
$401,781 $55,076
Mar 1, 2023 $0.514
+4.52%
$412,844 $55,230
Feb 28, 2023 $0.491
-3.18%
$394,352 $61,361
Feb 27, 2023 $0.503
+0.38%
$404,208 $51,640
Feb 26, 2023 $0.501
-0.59%
$402,458 $25,449
Feb 25, 2023 $0.504
-2.51%
$405,192 $73,696