Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.587
+7.18%
$471,233 $70,334
Feb 2, 2023 $0.545
-0.92%
$438,085 $82,882
Feb 1, 2023 $0.549
+5.90%
$440,717 $77,261
Jan 31, 2023 $0.529
+3.41%
$424,817 $88,525
Jan 30, 2023 $0.51
-6.69%
$409,937 $64,304
Jan 29, 2023 $0.545
+2.19%
$437,592 $81,737
Jan 28, 2023 $0.532
-1.20%
$427,522 $76,114
Jan 27, 2023 $0.54
-3.23%
$433,910 $70,822
Jan 26, 2023 $0.562
+5.14%
$451,406 $68,001
Jan 25, 2023 $0.539
+1.66%
$432,692 $34,965
Jan 24, 2023 $0.53
-4.61%
$425,752 $30,199
Jan 23, 2023 $0.556
+2.72%
$446,464 $83,013
Jan 22, 2023 $0.546
-1.71%
$438,502 $79,259
Jan 21, 2023 $0.548
+4.39%
$440,523 $79,385
Jan 20, 2023 $0.525
+5.73%
$421,878 $80,773
Jan 19, 2023 $0.505
+10.64%
$405,343 $59,842
Jan 18, 2023 $0.457
-8.58%
$367,133 $70,254
Jan 17, 2023 $0.498
+0.12%
$400,290 $74,851
Jan 16, 2023 $0.503
-6.93%
$403,924 $64,827
Jan 15, 2023 $0.528
+0.72%
$424,247 $79,132
Jan 14, 2023 $0.522
+4.49%
$419,156 $67,482
Jan 13, 2023 $0.5
+0.94%
$401,283 $74,135
Jan 12, 2023 $0.495
+2.31%
$397,337 $78,081
Jan 11, 2023 $0.478
-3.45%
$383,758 $72,552
Jan 10, 2023 $0.499
+5.62%
$400,572 $71,583
Jan 9, 2023 $0.478
+3.42%
$383,870 $70,756
Jan 8, 2023 $0.457
+4.04%
$367,102 $56,407
Jan 7, 2023 $0.443
-2.05%
$355,729 $68,214
Jan 6, 2023 $0.448
-0.57%
$359,964 $55,158
Jan 5, 2023 $0.446
+12.57%
$357,933 $94,530
Jan 4, 2023 $0.394
+3.33%
$316,158 $49,200
Jan 3, 2023 $0.387
+0.13%
$310,713 $47,077
Download