Alanyaspor Fan Token Historical Data

ALA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0466
-0.38%
$ 107,242 $ 1,741
Jun 10, 1 AM $ 0.0468
-0.04%
$ 107,656 $ 1,685
Jun 10, 12 AM $ 0.0468
-0.23%
$ 107,702 $ 1,669
Jun 9, 11 PM $ 0.0469
+0.04%
$ 107,955 $ 1,773
Jun 9, 10 PM $ 0.0469
+0.77%
$ 107,909 $ 1,733
Jun 9, 9 PM $ 0.0466
-0.70%
$ 107,081 $ 1,754
Jun 9, 8 PM $ 0.0469
+0.00%
$ 107,840 $ 1,649
Jun 9, 7 PM $ 0.0469
+0.00%
$ 107,840 $ 1,698
Jun 9, 6 PM $ 0.0469
-0.36%
$ 107,840 $ 1,771
Jun 9, 5 PM $ 0.0471
+0.43%
$ 108,231 $ 1,835
Jun 9, 4 PM $ 0.0469
+1.01%
$ 107,771 $ 1,826
Jun 9, 3 PM $ 0.0464
+0.00%
$ 106,690 $ 1,919
Jun 9, 2 PM $ 0.0464
-0.32%
$ 106,690 $ 1,931
Jun 9, 1 PM $ 0.0465
-0.60%
$ 107,035 $ 1,730
Jun 9, 12 PM $ 0.0468
+0.09%
$ 107,679 $ 1,694
Jun 9, 11 AM $ 0.0468
+1.23%
$ 107,587 $ 1,588
Jun 9, 10 AM $ 0.0462
-0.26%
$ 106,276 $ 1,404
Jun 9, 9 AM $ 0.0463
+0.74%
$ 106,552 $ 1,353
Jun 9, 8 AM $ 0.046
-1.12%
$ 105,770 $ 2,059
Jun 9, 7 AM $ 0.0465
+0.71%
$ 106,966 $ 1,965
Jun 9, 6 AM $ 0.0462
-0.28%
$ 106,207 $ 1,931
Jun 9, 5 AM $ 0.0463
-0.15%
$ 106,506 $ 1,918
Jun 9, 4 AM $ 0.0464
+0.69%
$ 106,667 $ 1,976
Jun 9, 3 AM $ 0.0461
+0.00%
$ 105,931 $ 2,091
Jun 9, 2 AM $ 0.0461
-0.11%
$ 105,931 $ 2,111
Jun 9, 1 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
Jun 9, 12 AM $ 0.0461
-0.15%
$ 106,046 $ 2,381
Jun 8, 11 PM $ 0.0462
-0.15%
$ 106,207 $ 2,514
Jun 8, 10 PM $ 0.0462
-0.43%
$ 106,368 $ 5,106
Jun 8, 9 PM $ 0.0464
+0.00%
$ 106,828 $ 21,229
Jun 8, 8 PM $ 0.0464
+0.15%
$ 106,828 $ 36,345
Jun 8, 7 PM $ 0.0464
-0.81%
$ 106,667 $ 38,220
Jun 8, 6 PM $ 0.0468
+0.86%
$ 107,541 $ 38,155
Jun 8, 5 PM $ 0.0464
-0.54%
$ 106,621 $ 38,084
Jun 8, 4 PM $ 0.0466
+1.11%
$ 107,196 $ 37,875
Jun 8, 3 PM $ 0.0461
-0.22%
$ 106,023 $ 37,649
Jun 8, 2 PM $ 0.0462
+0.00%
$ 106,253 $ 37,636
Jun 8, 1 PM $ 0.0462
+0.37%
$ 106,253 $ 37,636
Jun 8, 12 PM $ 0.046
+0.07%
$ 105,862 $ 37,580
Jun 8, 11 AM $ 0.046
+0.68%
$ 105,793 $ 37,566
Jun 8, 10 AM $ 0.0457
+0.00%
$ 105,080 $ 37,552
Jun 8, 9 AM $ 0.0457
-2.20%
$ 105,080 $ 37,552
Jun 8, 8 AM $ 0.0467
-0.28%
$ 107,449 $ 36,818
Jun 8, 7 AM $ 0.0469
+0.58%
$ 107,748 $ 36,814
Jun 8, 6 AM $ 0.0466
+0.00%
$ 107,127 $ 36,801
Jun 8, 5 AM $ 0.0466
-1.10%
$ 107,127 $ 36,801
Jun 8, 4 AM $ 0.0471
-0.11%
$ 108,323 $ 36,673
Jun 8, 3 AM $ 0.0471
+0.34%
$ 108,438 $ 36,540
Jun 8, 2 AM $ 0.047
+0.00%
$ 108,070 $ 36,520
Jun 8, 1 AM $ 0.047
-0.91%
$ 108,070 $ 36,520