Alanyaspor Fan Token Historical Data

ALA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0378
+0.00%
$ 71,776 $ 8,919
Feb 23, 9 AM $ 0.0378
+0.00%
$ 71,776 $ 8,840
Feb 23, 8 AM $ 0.0378
+0.16%
$ 71,776 $ 8,826
Feb 23, 7 AM $ 0.0378
+0.19%
$ 71,795 $ 8,766
Feb 23, 6 AM $ 0.0377
+0.00%
$ 71,662 $ 8,760
Feb 23, 5 AM $ 0.0377
-0.19%
$ 71,662 $ 8,816
Feb 23, 4 AM $ 0.0377
+0.00%
$ 71,662 $ 9,035
Feb 23, 3 AM $ 0.0377
-0.19%
$ 71,662 $ 9,064
Feb 23, 2 AM $ 0.0378
+0.19%
$ 71,795 $ 9,053
Feb 23, 1 AM $ 0.0377
-0.50%
$ 71,662 $ 9,180
Feb 23, 12 AM $ 0.0379
+0.21%
$ 72,023 $ 9,049
Feb 22, 11 PM $ 0.0378
+0.00%
$ 71,871 $ 9,081
Feb 22, 10 PM $ 0.0378
-0.21%
$ 71,871 $ 9,152
Feb 22, 9 PM $ 0.0378
+0.00%
$ 71,871 $ 9,118
Feb 22, 8 PM $ 0.0379
+0.21%
$ 72,023 $ 9,077
Feb 22, 7 PM $ 0.0378
+0.00%
$ 71,871 $ 9,123
Feb 22, 6 PM $ 0.0378
+0.00%
$ 71,871 $ 9,097
Feb 22, 5 PM $ 0.0379
+0.21%
$ 72,023 $ 9,010
Feb 22, 4 PM $ 0.0378
+0.00%
$ 71,871 $ 9,012
Feb 22, 3 PM $ 0.0378
+0.00%
$ 71,871 $ 8,909
Feb 22, 2 PM $ 0.0379
+0.21%
$ 72,023 $ 9,049
Feb 22, 1 PM $ 0.0378
+0.00%
$ 71,871 $ 9,002
Feb 22, 12 PM $ 0.0379
+0.00%
$ 72,042 $ 9,098
Feb 22, 11 AM $ 0.0379
+0.00%
$ 72,042 $ 9,080
Feb 22, 10 AM $ 0.0378
-0.24%
$ 71,871 $ 9,134
Feb 22, 9 AM $ 0.0378
+0.00%
$ 71,871 $ 9,092
Feb 22, 8 AM $ 0.0378
+0.00%
$ 71,871 $ 9,094
Feb 22, 7 AM $ 0.0378
-0.26%
$ 71,871 $ 9,064
Feb 22, 6 AM $ 0.038
+0.21%
$ 72,156 $ 9,145
Feb 22, 5 AM $ 0.038
-0.31%
$ 72,232 $ 9,001
Feb 22, 4 AM $ 0.0381
+0.00%
$ 72,460 $ 8,867
Feb 22, 3 AM $ 0.0381
+0.00%
$ 72,460 $ 8,845
Feb 22, 2 AM $ 0.0381
-0.21%
$ 72,460 $ 8,911
Feb 22, 1 AM $ 0.0382
+0.00%
$ 72,612 $ 8,765
Feb 22, 12 AM $ 0.0382
+0.24%
$ 72,612 $ 8,738
Feb 21, 11 PM $ 0.0381
-0.24%
$ 72,441 $ 8,720
Feb 21, 10 PM $ 0.0381
+0.00%
$ 72,612 $ 8,675
Feb 21, 9 PM $ 0.0381
+0.00%
$ 72,441 $ 8,708
Feb 21, 8 PM $ 0.0382
+0.00%
$ 72,612 $ 8,689
Feb 21, 7 PM $ 0.0382
+0.00%
$ 72,612 $ 8,586
Feb 21, 6 PM $ 0.0382
+0.00%
$ 72,612 $ 8,531
Feb 21, 5 PM $ 0.0382
+0.00%
$ 72,612 $ 8,530
Feb 21, 4 PM $ 0.0382
+0.00%
$ 72,441 $ 8,563
Feb 21, 3 PM $ 0.0382
+0.00%
$ 72,441 $ 8,677
Feb 21, 2 PM $ 0.0382
+0.24%
$ 72,612 $ 8,623
Feb 21, 1 PM $ 0.0381
+0.00%
$ 72,612 $ 8,656
Feb 21, 12 PM $ 0.0381
+0.00%
$ 72,441 $ 8,673
Feb 21, 11 AM $ 0.0381
+0.00%
$ 72,441 $ 8,800
Feb 21, 10 AM $ 0.0381
-0.24%
$ 72,441 $ 9,055
Feb 21, 9 AM $ 0.0381
-0.24%
$ 72,612 $ 9,074