Alanyaspor Fan Token Historical Data

ALA Page 24
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:46 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:44 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:43 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:42 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:41 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:40 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:39 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:38 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:36 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:34 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:32 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:31 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:30 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:29 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:28 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:26 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:24 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:22 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:20 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:18 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:17 AM $ 0.0463
+0.00%
$ 106,230 $ 1,918
6:15 AM $ 0.0463
+0.00%
$ 106,230 $ 1,918
6:13 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:12 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:11 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:08 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:07 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:05 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:04 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:03 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:02 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:01 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:59 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:58 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:57 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:56 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:54 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:53 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:51 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:49 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:48 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:47 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:45 AM $ 0.0461
+0.00%
$ 106,506 $ 1,891
5:43 AM $ 0.0461
+0.00%
$ 106,138 $ 1,991
5:42 AM $ 0.0461
+0.00%
$ 106,138 $ 2,007
5:40 AM $ 0.0461
+0.00%
$ 106,138 $ 2,007
5:39 AM $ 0.0456
+0.00%
$ 104,919 $ 2,004
5:38 AM $ 0.0456
+0.00%
$ 104,919 $ 2,004
5:37 AM $ 0.0464
+0.00%
$ 104,919 $ 1,959