Alanyaspor Fan Token Historical Data

ALA Page 24
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.038
+0.00%
$ 72,175 $ 8,951
4:07 PM $ 0.038
+0.00%
$ 72,175 $ 8,947
4:06 PM $ 0.0381
+0.00%
$ 72,175 $ 8,947
4:05 PM $ 0.0381
+0.00%
$ 72,175 $ 8,947
4:04 PM $ 0.0381
+0.00%
$ 72,346 $ 8,968
4:03 PM $ 0.038
-0.24%
$ 72,346 $ 8,968
4:02 PM $ 0.038
+0.00%
$ 72,346 $ 8,968
4:01 PM $ 0.038
+0.00%
$ 72,346 $ 8,947
4:00 PM $ 0.038
+0.00%
$ 72,346 $ 8,953
3:59 PM $ 0.0381
+0.00%
$ 72,346 $ 8,953
3:58 PM $ 0.0381
+0.00%
$ 72,346 $ 8,978
3:57 PM $ 0.0381
+0.00%
$ 72,346 $ 8,978
3:56 PM $ 0.0381
+0.00%
$ 72,346 $ 8,978
3:55 PM $ 0.0381
+0.00%
$ 72,346 $ 8,954
3:54 PM $ 0.0381
+0.00%
$ 72,346 $ 8,954
3:53 PM $ 0.0381
+0.00%
$ 72,346 $ 8,992
3:52 PM $ 0.038
+0.00%
$ 72,346 $ 8,985
3:51 PM $ 0.038
+0.00%
$ 72,346 $ 8,985
3:50 PM $ 0.038
+0.00%
$ 72,346 $ 8,993
3:49 PM $ 0.038
+0.00%
$ 72,175 $ 8,993
3:48 PM $ 0.038
+0.00%
$ 72,175 $ 8,993
3:47 PM $ 0.038
+0.00%
$ 72,175 $ 8,993
3:46 PM $ 0.038
+0.00%
$ 72,175 $ 8,986
3:45 PM $ 0.038
+0.00%
$ 72,175 $ 8,986
3:44 PM $ 0.038
+0.00%
$ 72,175 $ 8,986
3:43 PM $ 0.038
+0.00%
$ 72,175 $ 8,995
3:42 PM $ 0.038
+0.00%
$ 72,175 $ 8,995
3:41 PM $ 0.038
+0.00%
$ 72,175 $ 9,017
3:40 PM $ 0.038
+0.00%
$ 72,175 $ 9,017
3:39 PM $ 0.0381
+0.00%
$ 72,346 $ 8,982
3:38 PM $ 0.0381
+0.00%
$ 72,346 $ 8,982
3:37 PM $ 0.0381
+0.00%
$ 72,346 $ 8,981
3:36 PM $ 0.038
+0.00%
$ 72,346 $ 8,981
3:35 PM $ 0.038
+0.00%
$ 72,346 $ 8,981
3:34 PM $ 0.038
+0.00%
$ 72,175 $ 8,981
3:33 PM $ 0.038
+0.00%
$ 72,175 $ 8,980
3:32 PM $ 0.0381
+0.00%
$ 72,175 $ 8,980
3:31 PM $ 0.0381
+0.00%
$ 72,175 $ 8,980
3:30 PM $ 0.0381
+0.00%
$ 72,175 $ 8,946
3:29 PM $ 0.0381
+0.00%
$ 72,346 $ 8,946
3:28 PM $ 0.0381
+0.00%
$ 72,346 $ 8,946
3:27 PM $ 0.0381
+0.00%
$ 72,346 $ 8,946
3:26 PM $ 0.0381
+0.00%
$ 72,346 $ 8,964
3:25 PM $ 0.038
+0.00%
$ 72,346 $ 8,964
3:24 PM $ 0.038
+0.00%
$ 72,175 $ 8,944
3:23 PM $ 0.038
+0.00%
$ 72,175 $ 8,967
3:22 PM $ 0.0381
+0.00%
$ 72,175 $ 8,967
3:21 PM $ 0.0381
+0.00%
$ 72,175 $ 8,963
3:20 PM $ 0.0381
+0.00%
$ 72,175 $ 8,981
3:19 PM $ 0.038
+0.00%
$ 72,175 $ 8,981