Alanyaspor Fan Token Historical Data

ALA Page 25
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0381
-0.24%
$ 72,612 $ 9,074
Feb 21, 8 AM $ 0.0382
+0.08%
$ 72,612 $ 9,169
Feb 21, 7 AM $ 0.0382
-0.10%
$ 72,555 $ 9,247
Feb 21, 6 AM $ 0.0382
+0.10%
$ 72,631 $ 9,270
Feb 21, 5 AM $ 0.0382
+0.00%
$ 72,555 $ 9,350
Feb 21, 4 AM $ 0.0382
-0.10%
$ 72,555 $ 9,260
Feb 21, 3 AM $ 0.0382
+0.00%
$ 72,555 $ 9,312
Feb 21, 2 AM $ 0.0382
+0.10%
$ 72,631 $ 9,302
Feb 21, 1 AM $ 0.0382
+0.00%
$ 72,555 $ 9,311
Feb 21, 12 AM $ 0.0382
+0.00%
$ 72,555 $ 9,339
Feb 20, 11 PM $ 0.0382
-0.10%
$ 72,555 $ 9,293
Feb 20, 10 PM $ 0.0382
+0.00%
$ 72,631 $ 9,334
Feb 20, 9 PM $ 0.0382
+0.10%
$ 72,631 $ 9,417
Feb 20, 8 PM $ 0.0382
-0.10%
$ 72,555 $ 9,394
Feb 20, 7 PM $ 0.0382
+0.10%
$ 72,631 $ 9,475
Feb 20, 6 PM $ 0.0382
+0.00%
$ 72,555 $ 9,505
Feb 20, 5 PM $ 0.0382
+0.00%
$ 72,555 $ 9,534
Feb 20, 4 PM $ 0.0382
+0.00%
$ 72,555 $ 9,425
Feb 20, 3 PM $ 0.0382
+0.00%
$ 72,555 $ 9,393
Feb 20, 2 PM $ 0.0382
+0.00%
$ 72,555 $ 9,423
Feb 20, 1 PM $ 0.0382
+0.10%
$ 72,631 $ 9,454
Feb 20, 12 PM $ 0.0382
+0.00%
$ 72,555 $ 9,468
Feb 20, 11 AM $ 0.0382
-1.24%
$ 72,555 $ 9,316
Feb 20, 10 AM $ 0.0387
+0.00%
$ 73,467 $ 9,250
Feb 20, 9 AM $ 0.0386
-0.21%
$ 73,315 $ 9,270
Feb 20, 8 AM $ 0.0387
+0.21%
$ 73,315 $ 9,159
Feb 20, 7 AM $ 0.0387
+0.21%
$ 73,467 $ 9,175
Feb 20, 6 AM $ 0.0386
+0.00%
$ 73,315 $ 9,143
Feb 20, 5 AM $ 0.0387
+0.21%
$ 73,467 $ 9,079
Feb 20, 4 AM $ 0.0386
-0.21%
$ 73,315 $ 9,153
Feb 20, 3 AM $ 0.0386
-0.21%
$ 73,315 $ 9,058
Feb 20, 2 AM $ 0.0387
+0.00%
$ 73,467 $ 9,061
Feb 20, 1 AM $ 0.0387
+0.21%
$ 73,467 $ 9,082
Feb 20, 12 AM $ 0.0387
+0.00%
$ 73,448 $ 9,136
Feb 19, 11 PM $ 0.0387
+0.18%
$ 73,448 $ 9,235
Feb 19, 10 PM $ 0.0386
-0.18%
$ 73,315 $ 9,221
Feb 19, 9 PM $ 0.0386
-0.18%
$ 73,315 $ 9,207
Feb 19, 8 PM $ 0.0387
+0.18%
$ 73,448 $ 9,295
Feb 19, 7 PM $ 0.0386
+0.00%
$ 73,315 $ 9,334
Feb 19, 6 PM $ 0.0387
+0.21%
$ 73,467 $ 9,346
Feb 19, 5 PM $ 0.0386
+0.00%
$ 73,315 $ 9,372
Feb 19, 4 PM $ 0.0386
-0.18%
$ 73,315 $ 9,459
Feb 19, 3 PM $ 0.0387
+0.00%
$ 73,448 $ 9,427
Feb 19, 2 PM $ 0.0387
+0.21%
$ 73,600 $ 13,326
Feb 19, 1 PM $ 0.0387
-0.21%
$ 73,448 $ 12,996
Feb 19, 12 PM $ 0.0387
-0.23%
$ 73,600 $ 12,550
Feb 19, 11 AM $ 0.0388
-0.03%
$ 73,771 $ 12,252
Feb 19, 10 AM $ 0.0388
+0.18%
$ 73,790 $ 11,657
Feb 19, 9 AM $ 0.0388
-0.18%
$ 73,657 $ 11,318
Feb 19, 8 AM $ 0.0388
+0.13%
$ 73,790 $ 11,009