Alanyaspor Fan Token Historical Data

ALA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.047
-0.91%
$ 108,070 $ 36,520
Jun 8, 12 AM $ 0.0474
+5.61%
$ 109,059 $ 36,215
Jun 7, 11 PM $ 0.0449
-6.92%
$ 103,263 $ 35,924
Jun 7, 10 PM $ 0.0482
+0.84%
$ 110,945 $ 33,304
Jun 7, 9 PM $ 0.0365
+6.05%
$ 83,898 $ 4,976
Jun 7, 8 PM $ 0.0344
+8.83%
$ 79,115 $ 2,034
Jun 7, 7 PM $ 0.0316
+0.00%
$ 72,698 $ 108
Jun 7, 6 PM $ 0.0316
-2.95%
$ 72,698 $ 100
Jun 7, 5 PM $ 0.0326
-2.13%
$ 74,906 $ 60
Jun 7, 4 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 3 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 2 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 1 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 12 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 11 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 10 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 9 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 8 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 7 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 6 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Jun 7, 5 AM $ 0.0333
+3.26%
$ 76,539 $ 44
Jun 7, 4 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 7, 3 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 7, 2 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 7, 1 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 7, 12 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 11 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 10 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 9 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 6 PM $ 0.0322
+0.00%
$ 74,032 $ 20
Jun 6, 5 PM $ 0.0322
+0.00%
$ 74,032 $ 20
Jun 6, 4 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 3 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 2 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 1 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 12 PM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 11 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 10 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 9 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 8 AM $ 0.0322
+0.00%
$ 74,032 $ 36
Jun 6, 7 AM $ 0.0322
+0.00%
$ 74,032 $ 40
Jun 6, 6 AM $ 0.0322
+0.00%
$ 74,032 $ 40
Jun 6, 5 AM $ 0.0322
+0.00%
$ 74,032 $ 48
Jun 6, 4 AM $ 0.0322
+0.00%
$ 74,032 $ 48
Jun 6, 3 AM $ 0.0322
+0.00%
$ 74,032 $ 50
Jun 6, 2 AM $ 0.0322
+0.00%
$ 74,032 $ 50
Jun 6, 1 AM $ 0.0322
+0.00%
$ 74,032 $ 60
Jun 6, 12 AM $ 0.0322
+0.00%
$ 74,032 $ 93
Jun 5, 11 PM $ 0.0322
+0.00%
$ 74,032 $ 93
Jun 5, 10 PM $ 0.0322
+0.00%
$ 74,032 $ 93