Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.0493
-0.02%
$113,268 $593
Aug 5, 10 AM $0.0493
+0.00%
$113,291 $544
Aug 5, 9 AM $0.0493
+0.00%
$113,291 $618
Aug 5, 8 AM $0.0493
+0.02%
$113,291 $618
Aug 5, 7 AM $0.0493
+0.00%
$113,268 $988
Aug 5, 6 AM $0.0493
+0.00%
$113,268 $1,002
Aug 5, 5 AM $0.0493
+0.00%
$113,268 $1,079
Aug 5, 4 AM $0.0493
+0.00%
$113,268 $1,361
Aug 5, 3 AM $0.0493
+0.00%
$113,268 $1,354
Aug 5, 2 AM $0.0492
+0.00%
$113,268 $1,334
Aug 5, 1 AM $0.0492
+0.00%
$113,268 $1,334
Aug 5, 12 AM $0.0492
+0.00%
$113,268 $1,334
Aug 4, 11 PM $0.0493
-0.02%
$113,268 $1,319
Aug 4, 10 PM $0.0493
+0.00%
$113,291 $1,307
Aug 4, 9 PM $0.0493
+0.02%
$113,291 $1,307
Aug 4, 8 PM $0.0493
+0.00%
$113,268 $1,365
Aug 4, 7 PM $0.0493
+0.00%
$113,268 $1,415
Aug 4, 6 PM $0.0493
+0.00%
$113,268 $1,415
Aug 4, 5 PM $0.0493
+0.00%
$113,268 $1,415
Aug 4, 4 PM $0.0493
+0.00%
$113,268 $1,479
Aug 4, 3 PM $0.0493
-1.64%
$113,268 $1,479
Aug 4, 2 PM $0.0501
+7.70%
$115,153 $1,319
Aug 4, 1 PM $0.0465
+0.00%
$106,920 $1,134
Aug 4, 12 PM $0.0465
-5.12%
$106,920 $1,228
Aug 4, 11 AM $0.049
+0.00%
$112,693 $1,224
Aug 4, 10 AM $0.049
+1.37%
$112,693 $1,982
Aug 4, 9 AM $0.0483
+0.00%
$111,175 $1,908
Aug 4, 8 AM $0.0483
-3.03%
$111,175 $1,908
Aug 4, 7 AM $0.0498
-1.60%
$114,647 $2,026
Aug 4, 6 AM $0.0507
+3.32%
$116,510 $2,012
Aug 4, 5 AM $0.0493
-0.02%
$113,268 $1,668
Aug 4, 4 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 3 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 2 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 1 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 12 AM $0.0493
+0.00%
$113,291 $1,618
Aug 3, 11 PM $0.0493
+0.00%
$113,291 $1,615
Aug 3, 10 PM $0.0493
+0.00%
$113,291 $1,640
Aug 3, 9 PM $0.0493
+0.02%
$113,291 $1,640
Aug 3, 8 PM $0.0492
-3.83%
$113,268 $1,579
Aug 3, 7 PM $0.0512
+0.00%
$117,775 $1,575
Aug 3, 6 PM $0.0512
+0.00%
$117,775 $1,610
Aug 3, 5 PM $0.0512
-0.02%
$117,775 $1,625
Aug 3, 4 PM $0.0512
+0.00%
$117,798 $1,794
Aug 3, 3 PM $0.0512
-1.50%
$117,798 $1,961
Aug 3, 2 PM $0.052
-2.35%
$119,592 $1,922
Aug 3, 1 PM $0.0532
+1.99%
$122,467 $1,909
Aug 3, 12 PM $0.0522
+1.95%
$120,075 $1,815
Aug 3, 11 AM $0.0512
+2.30%
$117,775 $1,793
Aug 3, 10 AM $0.0501
+0.00%
$115,130 $1,035