Alanyaspor Fan Token Historical Data

ALA Page 25
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:39 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:38 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:37 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:36 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:35 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:34 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:32 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:31 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:29 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:28 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:26 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:24 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:23 AM $ 0.0465
+0.00%
$ 106,621 $ 1,961
7:22 AM $ 0.0465
+0.00%
$ 106,621 $ 1,947
7:21 AM $ 0.0465
+0.00%
$ 106,621 $ 1,947
7:20 AM $ 0.0465
+0.00%
$ 106,621 $ 1,947
7:18 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:16 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:14 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:13 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:11 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:10 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:09 AM $ 0.0465
+0.00%
$ 106,966 $ 1,947
7:08 AM $ 0.0462
+0.00%
$ 106,966 $ 1,947
7:07 AM $ 0.0462
+0.00%
$ 106,966 $ 1,931
7:05 AM $ 0.0462
+0.00%
$ 106,966 $ 1,931
7:03 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
7:02 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
7:00 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
6:58 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
6:57 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
6:56 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
6:55 AM $ 0.0462
+0.00%
$ 106,207 $ 1,931
6:54 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:52 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:51 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:50 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:48 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:46 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:44 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:43 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:42 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:41 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:40 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:39 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:38 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:36 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:34 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929
6:32 AM $ 0.0462
+0.00%
$ 106,230 $ 1,929