Alanyaspor Fan Token Historical Data

ALA Page 25
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:34 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:33 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:32 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:31 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:30 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:29 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:28 PM $ 0.0381
+0.00%
$ 72,346 $ 8,987
4:27 PM $ 0.038
+0.00%
$ 72,346 $ 8,987
4:26 PM $ 0.038
+0.00%
$ 72,346 $ 8,965
4:25 PM $ 0.038
+0.00%
$ 72,346 $ 8,966
4:24 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:23 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:22 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:21 PM $ 0.038
+0.00%
$ 72,175 $ 8,989
4:20 PM $ 0.038
+0.00%
$ 72,175 $ 8,989
4:19 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:18 PM $ 0.038
+0.00%
$ 72,175 $ 8,982
4:17 PM $ 0.0381
+0.00%
$ 72,175 $ 8,982
4:16 PM $ 0.0381
+0.00%
$ 72,175 $ 8,948
4:15 PM $ 0.0381
+0.00%
$ 72,175 $ 8,948
4:14 PM $ 0.0381
+0.00%
$ 72,346 $ 8,948
4:13 PM $ 0.038
+0.00%
$ 72,346 $ 8,942
4:12 PM $ 0.038
+0.00%
$ 72,346 $ 8,942
4:11 PM $ 0.038
+0.00%
$ 72,346 $ 8,972
4:10 PM $ 0.038
+0.00%
$ 72,346 $ 8,951
4:09 PM $ 0.038
+0.00%
$ 72,175 $ 8,951
4:08 PM $ 0.038
+0.00%
$ 72,175 $ 8,951
4:07 PM $ 0.038
+0.00%
$ 72,175 $ 8,947
4:06 PM $ 0.0381
+0.00%
$ 72,175 $ 8,947
4:05 PM $ 0.0381
+0.00%
$ 72,175 $ 8,947
4:04 PM $ 0.0381
+0.00%
$ 72,346 $ 8,968
4:03 PM $ 0.038
-0.24%
$ 72,346 $ 8,968
4:02 PM $ 0.038
+0.00%
$ 72,346 $ 8,968
4:01 PM $ 0.038
+0.00%
$ 72,346 $ 8,947
4:00 PM $ 0.038
+0.00%
$ 72,346 $ 8,953
3:59 PM $ 0.0381
+0.00%
$ 72,346 $ 8,953
3:58 PM $ 0.0381
+0.00%
$ 72,346 $ 8,978
3:57 PM $ 0.0381
+0.00%
$ 72,346 $ 8,978
3:56 PM $ 0.0381
+0.00%
$ 72,346 $ 8,978
3:55 PM $ 0.0381
+0.00%
$ 72,346 $ 8,954
3:54 PM $ 0.0381
+0.00%
$ 72,346 $ 8,954
3:53 PM $ 0.0381
+0.00%
$ 72,346 $ 8,992
3:52 PM $ 0.038
+0.00%
$ 72,346 $ 8,985
3:51 PM $ 0.038
+0.00%
$ 72,346 $ 8,985
3:50 PM $ 0.038
+0.00%
$ 72,346 $ 8,993
3:49 PM $ 0.038
+0.00%
$ 72,175 $ 8,993
3:48 PM $ 0.038
+0.00%
$ 72,175 $ 8,993
3:47 PM $ 0.038
+0.00%
$ 72,175 $ 8,993
3:46 PM $ 0.038
+0.00%
$ 72,175 $ 8,986