Alanyaspor Fan Token Historical Data

ALA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0322
+0.00%
$ 74,032 $ 93
Jun 5, 9 PM $ 0.0322
+0.00%
$ 74,032 $ 120
Jun 5, 8 PM $ 0.0322
+0.00%
$ 74,032 $ 271
Jun 5, 7 PM $ 0.0322
+0.00%
$ 74,032 $ 288
Jun 5, 6 PM $ 0.0322
+0.00%
$ 74,032 $ 288
Jun 5, 5 PM $ 0.0322
-0.03%
$ 74,032 $ 268
Jun 5, 4 PM $ 0.0322
+0.00%
$ 74,055 $ 290
Jun 5, 3 PM $ 0.0322
+0.00%
$ 74,055 $ 338
Jun 5, 2 PM $ 0.0322
+0.00%
$ 74,055 $ 338
Jun 5, 1 PM $ 0.0322
+0.00%
$ 74,055 $ 344
Jun 5, 12 PM $ 0.0322
+0.00%
$ 74,055 $ 357
Jun 5, 11 AM $ 0.0322
+0.00%
$ 74,055 $ 357
Jun 5, 10 AM $ 0.0322
+0.00%
$ 74,055 $ 395
Jun 5, 9 AM $ 0.0322
+0.00%
$ 74,055 $ 408
Jun 5, 8 AM $ 0.0322
+2.55%
$ 74,055 $ 548
Jun 5, 7 AM $ 0.0314
+0.00%
$ 72,215 $ 691
Jun 5, 6 AM $ 0.0314
-2.48%
$ 72,215 $ 753
Jun 5, 5 AM $ 0.0322
+0.00%
$ 74,055 $ 746
Jun 5, 4 AM $ 0.0322
-2.39%
$ 74,055 $ 813
Jun 5, 3 AM $ 0.033
+0.00%
$ 75,872 $ 842
Jun 5, 2 AM $ 0.033
-2.37%
$ 75,872 $ 842
Jun 5, 1 AM $ 0.0338
-3.92%
$ 77,712 $ 1,159
Jun 5, 12 AM $ 0.0352
+0.00%
$ 80,886 $ 1,373
Jun 4, 11 PM $ 0.0352
+0.00%
$ 80,886 $ 1,403
Jun 4, 10 PM $ 0.0352
+0.26%
$ 80,886 $ 1,403
Jun 4, 9 PM $ 0.0351
-0.40%
$ 80,679 $ 1,447
Jun 4, 8 PM $ 0.0352
-1.10%
$ 81,001 $ 1,329
Jun 4, 7 PM $ 0.0356
+0.00%
$ 81,898 $ 1,342
Jun 4, 6 PM $ 0.0356
+0.00%
$ 81,898 $ 1,342
Jun 4, 5 PM $ 0.0356
+0.17%
$ 81,898 $ 1,342
Jun 4, 4 PM $ 0.0355
+0.45%
$ 81,760 $ 1,318
Jun 4, 3 PM $ 0.0354
+0.00%
$ 81,392 $ 1,351
Jun 4, 2 PM $ 0.0354
+0.28%
$ 81,392 $ 1,361
Jun 4, 1 PM $ 0.0353
-0.31%
$ 81,162 $ 1,378
Jun 4, 12 PM $ 0.0354
+0.00%
$ 81,415 $ 1,399
Jun 4, 11 AM $ 0.0354
+0.17%
$ 81,415 $ 1,399
Jun 4, 10 AM $ 0.0353
+0.57%
$ 81,277 $ 1,448
Jun 4, 9 AM $ 0.0351
-0.57%
$ 80,817 $ 1,435
Jun 4, 8 AM $ 0.0353
-0.93%
$ 81,277 $ 1,323
Jun 4, 7 AM $ 0.0357
+0.11%
$ 82,036 $ 1,176
Jun 4, 6 AM $ 0.0356
+0.00%
$ 81,944 $ 1,115
Jun 4, 5 AM $ 0.0356
-0.53%
$ 81,944 $ 1,171
Jun 4, 4 AM $ 0.0358
+0.20%
$ 82,381 $ 1,289
Jun 4, 3 AM $ 0.0357
+0.00%
$ 82,220 $ 1,258
Jun 4, 2 AM $ 0.0357
-0.80%
$ 82,220 $ 1,292
Jun 4, 1 AM $ 0.0364
-0.36%
$ 83,761 $ 1,036
Jun 4, 12 AM $ 0.0365
-0.30%
$ 84,059 $ 718
Jun 3, 11 PM $ 0.0367
+0.00%
$ 84,312 $ 688
Jun 3, 10 PM $ 0.0367
+0.08%
$ 84,312 $ 828
Jun 3, 9 PM $ 0.0366
+0.44%
$ 84,243 $ 809