Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.0501
+0.00%
$115,130 $1,052
Aug 3, 8 AM $0.0501
-1.50%
$115,130 $1,168
Aug 3, 7 AM $0.0508
+0.00%
$116,878 $772
Aug 3, 6 AM $0.0508
+0.00%
$116,878 $772
Aug 3, 5 AM $0.0508
+0.00%
$116,878 $779
Aug 3, 4 AM $0.0508
+0.00%
$116,878 $788
Aug 3, 3 AM $0.0508
+0.00%
$116,878 $805
Aug 3, 2 AM $0.0508
+0.00%
$116,878 $819
Aug 3, 1 AM $0.0508
+0.00%
$116,878 $819
Aug 3, 12 AM $0.0508
+0.00%
$116,878 $819
Aug 2, 11 PM $0.0508
-4.11%
$116,878 $819
Aug 2, 10 PM $0.053
+0.00%
$121,892 $793
Aug 2, 9 PM $0.053
+0.00%
$121,892 $835
Aug 2, 8 PM $0.053
+1.92%
$121,892 $1,011
Aug 2, 7 PM $0.052
+0.00%
$119,592 $974
Aug 2, 6 PM $0.052
+2.00%
$119,592 $1,017
Aug 2, 5 PM $0.051
-3.70%
$117,246 $1,046
Aug 2, 4 PM $0.0529
+7.54%
$121,754 $813
Aug 2, 3 PM $0.0492
-2.98%
$113,222 $667
Aug 2, 2 PM $0.0507
+0.00%
$116,694 $756
Aug 2, 1 PM $0.0507
+0.00%
$116,694 $1,283
Aug 2, 12 PM $0.0507
+0.00%
$116,694 $1,342
Aug 2, 11 AM $0.0507
+0.00%
$116,694 $1,395
Aug 2, 10 AM $0.0507
+0.36%
$116,694 $1,436
Aug 2, 9 AM $0.0506
-3.84%
$116,280 $2,451
Aug 2, 8 AM $0.0526
+4.47%
$120,926 $2,888
Aug 2, 7 AM $0.0503
+0.00%
$115,751 $3,388
Aug 2, 6 AM $0.0503
+0.00%
$115,751 $3,433
Aug 2, 5 AM $0.0503
+2.21%
$115,751 $3,433
Aug 2, 4 AM $0.0492
-0.02%
$113,245 $3,423
Aug 2, 3 AM $0.0493
-2.48%
$113,268 $3,407
Aug 2, 2 AM $0.0505
+0.00%
$116,142 $3,393
Aug 2, 1 AM $0.0505
+0.00%
$116,142 $3,393
Aug 2, 12 AM $0.0505
+0.00%
$116,142 $3,393
Aug 1, 11 PM $0.0505
+0.00%
$116,142 $3,435
Aug 1, 10 PM $0.0505
+2.56%
$116,142 $3,435
Aug 1, 9 PM $0.0492
-0.02%
$113,245 $3,406
Aug 1, 8 PM $0.0493
-2.61%
$113,268 $3,599
Aug 1, 7 PM $0.0506
+2.72%
$116,303 $4,196
Aug 1, 6 PM $0.0492
-3.43%
$113,222 $4,151
Aug 1, 5 PM $0.051
+0.00%
$117,246 $4,122
Aug 1, 4 PM $0.051
+1.49%
$117,246 $4,388
Aug 1, 3 PM $0.0502
-4.76%
$115,521 $4,852
Aug 1, 2 PM $0.0527
+9.33%
$121,294 $5,040
Aug 1, 1 PM $0.0482
+0.00%
$110,945 $4,854
Aug 1, 12 PM $0.0482
-2.57%
$110,945 $4,910
Aug 1, 11 AM $0.0495
-0.30%
$113,866 $4,860
Aug 1, 10 AM $0.0497
+5.46%
$114,211 $5,165
Aug 1, 9 AM $0.0471
+0.53%
$108,300 $4,671
Aug 1, 8 AM $0.0468
+5.50%
$107,725 $4,488