Alanyaspor Fan Token Historical Data

ALA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0388
+0.13%
$ 73,790 $ 11,009
Feb 19, 7 AM $ 0.0389
+0.00%
$ 73,847 $ 10,557
Feb 19, 6 AM $ 0.0389
+0.21%
$ 73,847 $ 10,161
Feb 19, 5 AM $ 0.0388
-0.21%
$ 73,695 $ 9,851
Feb 19, 4 AM $ 0.0389
+0.00%
$ 73,847 $ 9,471
Feb 19, 3 AM $ 0.0389
+0.00%
$ 73,847 $ 9,185
Feb 19, 2 AM $ 0.0389
+0.00%
$ 73,847 $ 8,798
Feb 19, 1 AM $ 0.0389
+0.00%
$ 73,847 $ 8,386
Feb 19, 12 AM $ 0.0389
+0.00%
$ 73,847 $ 7,952
Feb 18, 11 PM $ 0.0389
+0.21%
$ 73,847 $ 7,568
Feb 18, 10 PM $ 0.0388
-0.21%
$ 73,695 $ 7,168
Feb 18, 9 PM $ 0.0389
+0.21%
$ 73,847 $ 6,745
Feb 18, 8 PM $ 0.0388
+0.00%
$ 73,695 $ 6,358
Feb 18, 7 PM $ 0.0388
+0.00%
$ 73,695 $ 5,887
Feb 18, 6 PM $ 0.0388
-0.21%
$ 73,695 $ 5,505
Feb 18, 5 PM $ 0.0389
+0.00%
$ 73,847 $ 5,101
Feb 18, 4 PM $ 0.0389
+0.21%
$ 73,847 $ 4,677
Feb 18, 3 PM $ 0.0388
+0.57%
$ 73,695 $ 4,406
Feb 18, 2 PM $ 0.0386
+0.00%
$ 73,277 $ 455
Feb 18, 1 PM $ 0.0386
+0.00%
$ 73,277 $ 1,288
Feb 18, 12 PM $ 0.0386
+0.00%
$ 73,277 $ 1,671
Feb 18, 11 AM $ 0.0386
+0.00%
$ 73,277 $ 1,998
Feb 18, 10 AM $ 0.0386
+0.00%
$ 73,277 $ 2,351
Feb 18, 9 AM $ 0.0386
+0.00%
$ 73,277 $ 2,766
Feb 18, 8 AM $ 0.0386
+0.00%
$ 73,277 $ 3,037
Feb 18, 7 AM $ 0.0386
+0.00%
$ 73,277 $ 3,350
Feb 18, 6 AM $ 0.0386
+0.00%
$ 73,277 $ 3,661
Feb 18, 5 AM $ 0.0386
+0.00%
$ 73,277 $ 4,050
Feb 18, 4 AM $ 0.0386
+0.00%
$ 73,277 $ 4,456
Feb 18, 3 AM $ 0.0386
+0.00%
$ 73,277 $ 4,792
Feb 18, 2 AM $ 0.0386
+0.00%
$ 73,277 $ 5,127
Feb 18, 1 AM $ 0.0386
+0.00%
$ 73,277 $ 5,435
Feb 18, 12 AM $ 0.0386
+0.00%
$ 73,277 $ 5,762
Feb 17, 11 PM $ 0.0386
+0.00%
$ 73,277 $ 6,119
Feb 17, 10 PM $ 0.0386
+0.00%
$ 73,277 $ 6,495
Feb 17, 9 PM $ 0.0386
+0.00%
$ 73,277 $ 6,869
Feb 17, 8 PM $ 0.0386
+0.00%
$ 73,277 $ 7,290
Feb 17, 7 PM $ 0.0386
+0.00%
$ 73,277 $ 7,651
Feb 17, 6 PM $ 0.0386
+0.00%
$ 73,277 $ 8,002
Feb 17, 5 PM $ 0.0386
+0.00%
$ 73,277 $ 8,369
Feb 17, 4 PM $ 0.0386
+0.00%
$ 73,277 $ 8,651
Feb 17, 3 PM $ 0.0386
-3.09%
$ 73,277 $ 8,935
Feb 17, 2 PM $ 0.0398
+7.25%
$ 75,614 $ 8,975
Feb 17, 1 PM $ 0.0372
+0.13%
$ 70,598 $ 8,567
Feb 17, 12 PM $ 0.0372
+0.13%
$ 70,598 $ 8,569
Feb 17, 11 AM $ 0.0372
+0.13%
$ 70,598 $ 8,617
Feb 17, 10 AM $ 0.0371
+0.00%
$ 70,503 $ 8,610
Feb 17, 9 AM $ 0.0371
+0.00%
$ 70,503 $ 8,591
Feb 17, 8 AM $ 0.0371
+0.00%
$ 70,503 $ 8,629
Feb 17, 7 AM $ 0.0372
+0.03%
$ 70,617 $ 8,661