Alanyaspor Fan Token Historical Data

ALA Page 26
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:42 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:41 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:40 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:38 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:37 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:35 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:34 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:33 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:32 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
8:31 AM $ 0.046
-0.84%
$ 105,770 $ 2,037
8:29 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:27 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:26 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:24 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:22 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:20 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:18 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:16 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:15 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:14 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:12 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:10 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:08 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:06 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:05 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:04 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:02 AM $ 0.046
+0.00%
$ 105,862 $ 2,017
8:00 AM $ 0.0465
+0.00%
$ 105,862 $ 1,965
7:58 AM $ 0.0465
+0.00%
$ 106,966 $ 1,965
7:57 AM $ 0.0465
+0.00%
$ 106,966 $ 1,948
7:56 AM $ 0.0464
+0.00%
$ 106,966 $ 1,948
7:54 AM $ 0.0464
+0.00%
$ 106,621 $ 1,948
7:52 AM $ 0.0464
+0.00%
$ 106,621 $ 1,948
7:50 AM $ 0.0464
+0.00%
$ 106,621 $ 1,948
7:48 AM $ 0.0464
+0.00%
$ 106,621 $ 1,948
7:47 AM $ 0.0464
+0.00%
$ 106,621 $ 1,948
7:46 AM $ 0.0464
+0.00%
$ 106,621 $ 1,948
7:44 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:43 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:42 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:40 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:39 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:38 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:37 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:36 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:35 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:34 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:32 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961
7:31 AM $ 0.0464
+0.00%
$ 106,621 $ 1,961