Alanyaspor Fan Token Historical Data

ALA Page 26
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0381
+0.00%
$ 72,346 $ 8,853
5:07 PM $ 0.0381
+0.00%
$ 72,346 $ 8,878
5:06 PM $ 0.0381
+0.00%
$ 72,346 $ 8,933
5:05 PM $ 0.0381
+0.00%
$ 72,346 $ 8,933
5:04 PM $ 0.0381
+0.00%
$ 72,346 $ 8,919
5:03 PM $ 0.0381
+0.00%
$ 72,346 $ 8,919
5:02 PM $ 0.0381
+0.24%
$ 72,346 $ 8,912
5:01 PM $ 0.038
+0.00%
$ 72,346 $ 8,912
5:00 PM $ 0.038
+0.00%
$ 72,346 $ 8,943
4:59 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:58 PM $ 0.0381
+0.00%
$ 72,346 $ 8,907
4:57 PM $ 0.0381
+0.00%
$ 72,346 $ 8,907
4:56 PM $ 0.038
-0.24%
$ 72,346 $ 8,945
4:55 PM $ 0.038
+0.00%
$ 72,346 $ 8,945
4:54 PM $ 0.038
+0.00%
$ 72,175 $ 8,937
4:53 PM $ 0.038
+0.00%
$ 72,175 $ 8,956
4:52 PM $ 0.038
+0.00%
$ 72,175 $ 8,956
4:51 PM $ 0.038
+0.00%
$ 72,175 $ 8,928
4:50 PM $ 0.038
+0.00%
$ 72,175 $ 8,928
4:49 PM $ 0.038
+0.00%
$ 72,175 $ 8,958
4:48 PM $ 0.0381
+0.00%
$ 72,175 $ 8,958
4:47 PM $ 0.0381
+0.00%
$ 72,175 $ 8,920
4:46 PM $ 0.0381
+0.00%
$ 72,175 $ 8,920
4:45 PM $ 0.038
-0.24%
$ 72,175 $ 8,911
4:44 PM $ 0.038
+0.00%
$ 72,175 $ 8,911
4:43 PM $ 0.038
+0.00%
$ 72,175 $ 8,911
4:42 PM $ 0.038
+0.00%
$ 72,175 $ 8,937
4:41 PM $ 0.0381
+0.00%
$ 72,175 $ 8,937
4:40 PM $ 0.0381
+0.00%
$ 72,175 $ 8,909
4:39 PM $ 0.0381
+0.00%
$ 72,346 $ 8,920
4:38 PM $ 0.0381
+0.00%
$ 72,346 $ 8,920
4:37 PM $ 0.0381
+0.00%
$ 72,346 $ 8,920
4:36 PM $ 0.0381
+0.00%
$ 72,346 $ 8,920
4:35 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:34 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:33 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:32 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:31 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:30 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:29 PM $ 0.0381
+0.00%
$ 72,346 $ 8,962
4:28 PM $ 0.0381
+0.00%
$ 72,346 $ 8,987
4:27 PM $ 0.038
+0.00%
$ 72,346 $ 8,987
4:26 PM $ 0.038
+0.00%
$ 72,346 $ 8,965
4:25 PM $ 0.038
+0.00%
$ 72,346 $ 8,966
4:24 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:23 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:22 PM $ 0.038
+0.00%
$ 72,175 $ 8,966
4:21 PM $ 0.038
+0.00%
$ 72,175 $ 8,989
4:20 PM $ 0.038
+0.00%
$ 72,175 $ 8,989
4:19 PM $ 0.038
+0.00%
$ 72,175 $ 8,966