Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.0468
+5.50%
$107,725 $4,488
Aug 1, 7 AM $0.0444
+0.02%
$102,113 $3,899
Aug 1, 6 AM $0.0444
+0.00%
$102,090 $5,171
Aug 1, 5 AM $0.0444
+0.00%
$102,090 $5,945
Aug 1, 4 AM $0.0444
+0.00%
$102,090 $5,945
Aug 1, 3 AM $0.0444
+0.00%
$102,090 $5,945
Aug 1, 2 AM $0.0444
+0.00%
$102,090 $5,945
Aug 1, 1 AM $0.0444
+0.00%
$102,090 $5,962
Aug 1, 12 AM $0.0444
-2.82%
$102,090 $5,999
Jul 31, 11 PM $0.0457
+0.00%
$105,057 $5,973
Jul 31, 10 PM $0.0457
+4.01%
$105,057 $5,974
Jul 31, 9 PM $0.0439
-2.27%
$101,009 $5,961
Jul 31, 8 PM $0.0449
+3.22%
$103,355 $5,961
Jul 31, 7 PM $0.0435
+0.35%
$100,135 $5,622
Jul 31, 6 PM $0.0434
+0.00%
$99,790 $5,811
Jul 31, 5 PM $0.0434
+1.74%
$99,790 $6,124
Jul 31, 4 PM $0.0427
+1.96%
$98,089 $6,239
Jul 31, 3 PM $0.0418
+1.43%
$96,203 $5,754
Jul 31, 2 PM $0.0412
+2.13%
$94,846 $5,503
Jul 31, 1 PM $0.0404
+0.62%
$92,868 $5,447
Jul 31, 12 PM $0.0401
+0.25%
$92,293 $5,402
Jul 31, 11 AM $0.04
-0.50%
$92,063 $5,701
Jul 31, 10 AM $0.0402
+1.69%
$92,523 $5,354
Jul 31, 9 AM $0.0396
+0.15%
$90,982 $4,818
Jul 31, 8 AM $0.0395
+7.45%
$90,844 $4,461
Jul 31, 7 AM $0.0368
+0.68%
$84,542 $4,652
Jul 31, 6 AM $0.0365
+1.22%
$83,967 $3,487
Jul 31, 5 AM $0.0361
+0.00%
$82,956 $2,999
Jul 31, 4 AM $0.0361
+0.00%
$82,956 $3,006
Jul 31, 3 AM $0.0361
+0.00%
$82,956 $3,025
Jul 31, 2 AM $0.0361
-0.93%
$82,956 $3,087
Jul 31, 1 AM $0.0364
+0.03%
$83,738 $3,071
Jul 31, 12 AM $0.0364
+1.96%
$83,715 $3,061
Jul 30, 11 PM $0.0357
-0.28%
$82,105 $3,045
Jul 30, 10 PM $0.0358
+0.00%
$82,335 $3,045
Jul 30, 9 PM $0.0358
+3.47%
$82,335 $3,053
Jul 30, 8 PM $0.0346
-1.09%
$79,575 $2,794
Jul 30, 7 PM $0.035
+1.60%
$80,449 $2,782
Jul 30, 6 PM $0.0344
-0.84%
$79,184 $2,483
Jul 30, 5 PM $0.0347
+4.86%
$79,851 $2,466
Jul 30, 4 PM $0.0331
+0.00%
$76,148 $2,239
Jul 30, 3 PM $0.0331
+1.94%
$76,148 $2,694
Jul 30, 2 PM $0.0325
+3.47%
$74,699 $2,802
Jul 30, 1 PM $0.0314
+0.51%
$72,192 $2,857
Jul 30, 12 PM $0.0312
+2.39%
$71,824 $3,114
Jul 30, 11 AM $0.0305
+0.00%
$70,145 $4,376
Jul 30, 10 AM $0.0305
+0.00%
$70,145 $13,086
Jul 30, 9 AM $0.0305
-3.82%
$70,145 $14,147
Jul 30, 8 AM $0.0317
+8.15%
$72,928 $15,062
Jul 30, 7 AM $0.0293
-3.87%
$67,432 $14,864