Alanyaspor Fan Token Historical Data

ALA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0371
+0.00%
$ 70,503 $ 8,629
Feb 17, 7 AM $ 0.0372
+0.03%
$ 70,617 $ 8,661
Feb 17, 6 AM $ 0.0372
+0.00%
$ 70,598 $ 8,688
Feb 17, 5 AM $ 0.0371
+0.00%
$ 70,503 $ 8,661
Feb 17, 4 AM $ 0.0372
+0.13%
$ 70,598 $ 8,650
Feb 17, 3 AM $ 0.0371
+0.00%
$ 70,503 $ 8,622
Feb 17, 2 AM $ 0.0371
+0.00%
$ 70,503 $ 8,754
Feb 17, 1 AM $ 0.0371
-0.13%
$ 70,503 $ 8,858
Feb 17, 12 AM $ 0.0372
+0.00%
$ 70,598 $ 8,866
Feb 16, 11 PM $ 0.0372
+0.00%
$ 70,598 $ 8,887
Feb 16, 10 PM $ 0.0372
+0.00%
$ 70,598 $ 8,936
Feb 16, 9 PM $ 0.0371
+0.00%
$ 70,503 $ 8,919
Feb 16, 8 PM $ 0.0371
-0.13%
$ 70,503 $ 8,836
Feb 16, 7 PM $ 0.0372
+0.13%
$ 70,598 $ 8,822
Feb 16, 6 PM $ 0.0371
+0.00%
$ 70,503 $ 8,848
Feb 16, 5 PM $ 0.0371
+0.00%
$ 70,503 $ 8,759
Feb 16, 4 PM $ 0.0371
-0.16%
$ 70,503 $ 8,943
Feb 16, 3 PM $ 0.0372
+0.16%
$ 70,617 $ 8,959
Feb 16, 2 PM $ 0.0371
-0.16%
$ 70,503 $ 8,885
Feb 16, 1 PM $ 0.0372
+0.13%
$ 70,598 $ 8,858
Feb 16, 12 PM $ 0.0371
+0.00%
$ 70,503 $ 8,816
Feb 16, 11 AM $ 0.0372
+0.00%
$ 70,617 $ 8,861
Feb 16, 10 AM $ 0.0372
+0.16%
$ 70,617 $ 8,861
Feb 16, 9 AM $ 0.0371
-0.16%
$ 70,503 $ 8,953
Feb 16, 8 AM $ 0.0371
-0.16%
$ 70,503 $ 8,957
Feb 16, 7 AM $ 0.0372
+0.16%
$ 70,617 $ 9,012
Feb 16, 6 AM $ 0.0371
-0.16%
$ 70,503 $ 9,041
Feb 16, 5 AM $ 0.0371
+0.00%
$ 70,503 $ 9,044
Feb 16, 4 AM $ 0.0371
+0.00%
$ 70,503 $ 8,941
Feb 16, 3 AM $ 0.0371
-0.24%
$ 70,503 $ 9,059
Feb 16, 2 AM $ 0.0372
+0.24%
$ 70,674 $ 8,906
Feb 16, 1 AM $ 0.0371
-0.24%
$ 70,503 $ 8,836
Feb 16, 12 AM $ 0.0372
+0.24%
$ 70,674 $ 8,952
Feb 15, 11 PM $ 0.0372
+0.24%
$ 70,674 $ 8,982
Feb 15, 10 PM $ 0.0371
+0.00%
$ 70,503 $ 8,877
Feb 15, 9 PM $ 0.0371
+0.00%
$ 70,503 $ 8,798
Feb 15, 8 PM $ 0.0371
-0.24%
$ 70,503 $ 8,796
Feb 15, 7 PM $ 0.0372
+0.24%
$ 70,674 $ 8,799
Feb 15, 6 PM $ 0.0371
-0.24%
$ 70,503 $ 8,833
Feb 15, 5 PM $ 0.0372
-0.45%
$ 70,674 $ 8,923
Feb 15, 4 PM $ 0.0374
-0.03%
$ 70,997 $ 8,874
Feb 15, 3 PM $ 0.0374
-0.05%
$ 70,883 $ 8,877
Feb 15, 2 PM $ 0.0374
+0.05%
$ 71,054 $ 8,963
Feb 15, 1 PM $ 0.0374
+0.03%
$ 71,016 $ 8,969
Feb 15, 12 PM $ 0.0374
-0.32%
$ 70,997 $ 8,923
Feb 15, 11 AM $ 0.0375
+0.24%
$ 71,225 $ 8,936
Feb 15, 10 AM $ 0.0374
-0.24%
$ 71,054 $ 8,962
Feb 15, 9 AM $ 0.0375
+0.00%
$ 71,225 $ 8,975
Feb 15, 8 AM $ 0.0375
+0.24%
$ 71,054 $ 9,166
Feb 15, 7 AM $ 0.0374
+0.00%
$ 71,225 $ 9,191