Alanyaspor Fan Token Historical Data

ALA Page 27
Date Close Price change Market cap Trading volume
5:35 PM $ 0.038
+0.00%
$ 72,175 $ 8,849
5:34 PM $ 0.038
+0.00%
$ 72,175 $ 8,849
5:33 PM $ 0.0381
+0.00%
$ 72,175 $ 8,840
5:32 PM $ 0.0381
+0.00%
$ 72,175 $ 8,864
5:31 PM $ 0.0381
+0.00%
$ 72,175 $ 8,864
5:30 PM $ 0.0381
+0.00%
$ 72,175 $ 8,874
5:29 PM $ 0.0381
+0.00%
$ 72,346 $ 8,874
5:28 PM $ 0.0381
+0.00%
$ 72,346 $ 8,874
5:27 PM $ 0.0381
+0.00%
$ 72,346 $ 8,856
5:26 PM $ 0.0381
+0.00%
$ 72,346 $ 8,856
5:25 PM $ 0.0381
+0.00%
$ 72,346 $ 8,856
5:24 PM $ 0.0381
+0.00%
$ 72,346 $ 8,856
5:23 PM $ 0.0381
+0.00%
$ 72,346 $ 8,843
5:22 PM $ 0.0381
+0.00%
$ 72,346 $ 8,843
5:21 PM $ 0.0381
+0.00%
$ 72,346 $ 8,843
5:20 PM $ 0.0381
+0.00%
$ 72,346 $ 8,843
5:19 PM $ 0.0381
+0.00%
$ 72,346 $ 8,831
5:18 PM $ 0.0381
+0.00%
$ 72,346 $ 8,852
5:17 PM $ 0.0381
+0.00%
$ 72,346 $ 8,852
5:16 PM $ 0.0381
+0.00%
$ 72,346 $ 8,878
5:15 PM $ 0.038
+0.00%
$ 72,346 $ 8,878
5:14 PM $ 0.038
+0.00%
$ 72,175 $ 8,858
5:13 PM $ 0.038
+0.00%
$ 72,175 $ 8,847
5:12 PM $ 0.0381
+0.00%
$ 72,175 $ 8,847
5:11 PM $ 0.0381
+0.00%
$ 72,175 $ 8,847
5:10 PM $ 0.0381
+0.00%
$ 72,175 $ 8,823
5:09 PM $ 0.0381
+0.00%
$ 72,346 $ 8,823
5:08 PM $ 0.0381
+0.00%
$ 72,346 $ 8,853
5:07 PM $ 0.0381
+0.00%
$ 72,346 $ 8,878
5:06 PM $ 0.0381
+0.00%
$ 72,346 $ 8,933
5:05 PM $ 0.0381
+0.00%
$ 72,346 $ 8,933
5:04 PM $ 0.0381
+0.00%
$ 72,346 $ 8,919
5:03 PM $ 0.0381
+0.00%
$ 72,346 $ 8,919
5:02 PM $ 0.0381
+0.24%
$ 72,346 $ 8,912
5:01 PM $ 0.038
+0.00%
$ 72,346 $ 8,912
5:00 PM $ 0.038
+0.00%
$ 72,346 $ 8,943
4:59 PM $ 0.0381
+0.00%
$ 72,346 $ 8,943
4:58 PM $ 0.0381
+0.00%
$ 72,346 $ 8,907
4:57 PM $ 0.0381
+0.00%
$ 72,346 $ 8,907
4:56 PM $ 0.038
-0.24%
$ 72,346 $ 8,945
4:55 PM $ 0.038
+0.00%
$ 72,346 $ 8,945
4:54 PM $ 0.038
+0.00%
$ 72,175 $ 8,937
4:53 PM $ 0.038
+0.00%
$ 72,175 $ 8,956
4:52 PM $ 0.038
+0.00%
$ 72,175 $ 8,956
4:51 PM $ 0.038
+0.00%
$ 72,175 $ 8,928
4:50 PM $ 0.038
+0.00%
$ 72,175 $ 8,928
4:49 PM $ 0.038
+0.00%
$ 72,175 $ 8,958
4:48 PM $ 0.0381
+0.00%
$ 72,175 $ 8,958
4:47 PM $ 0.0381
+0.00%
$ 72,175 $ 8,920
4:46 PM $ 0.0381
+0.00%
$ 72,175 $ 8,920