Alanyaspor Fan Token Historical Data

ALA Page 27
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0463
+0.00%
$ 106,552 $ 1,361
9:50 AM $ 0.0463
+0.00%
$ 106,552 $ 1,433
9:49 AM $ 0.0463
+0.00%
$ 106,552 $ 1,433
9:48 AM $ 0.0463
+0.00%
$ 106,552 $ 1,876
9:47 AM $ 0.0463
+0.00%
$ 106,552 $ 1,876
9:46 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:45 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:44 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:43 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:42 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:41 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:40 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:39 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:38 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:37 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:36 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:35 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:34 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:33 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:32 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:31 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:30 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:29 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:28 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:27 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:26 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:25 AM $ 0.0463
+0.00%
$ 106,552 $ 2,072
9:24 AM $ 0.0463
+0.00%
$ 106,506 $ 2,072
9:23 AM $ 0.0463
+0.00%
$ 106,506 $ 2,072
9:22 AM $ 0.0463
+0.00%
$ 106,506 $ 2,072
9:21 AM $ 0.0463
+0.00%
$ 106,506 $ 2,072
9:20 AM $ 0.046
+0.00%
$ 106,506 $ 2,059
9:19 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:18 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:17 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:16 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:15 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:14 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:13 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:12 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:11 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:10 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:09 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:08 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:07 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:06 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:05 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:04 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:03 AM $ 0.046
+0.00%
$ 105,770 $ 2,059
9:02 AM $ 0.046
+0.00%
$ 105,770 $ 2,059