Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.0293
-3.87%
$67,432 $14,864
Jul 30, 6 AM $0.0305
+7.06%
$70,145 $14,703
Jul 30, 5 AM $0.0285
-2.80%
$65,523 $14,416
Jul 30, 4 AM $0.0293
+3.72%
$67,409 $14,409
Jul 30, 3 AM $0.0283
-5.45%
$64,994 $14,390
Jul 30, 2 AM $0.0299
+0.00%
$68,742 $14,328
Jul 30, 1 AM $0.0299
+0.17%
$68,742 $14,342
Jul 30, 12 AM $0.0298
+0.00%
$68,627 $14,314
Jul 29, 11 PM $0.0298
-4.45%
$68,627 $14,314
Jul 29, 10 PM $0.0312
+2.63%
$71,824 $14,313
Jul 29, 9 PM $0.0304
-1.46%
$69,984 $14,351
Jul 29, 8 PM $0.0309
+4.25%
$71,019 $14,317
Jul 29, 7 PM $0.0296
-3.89%
$68,122 $14,170
Jul 29, 6 PM $0.0308
-0.10%
$70,881 $14,193
Jul 29, 5 PM $0.0309
+0.62%
$70,950 $14,031
Jul 29, 4 PM $0.0307
+4.93%
$70,513 $13,788
Jul 29, 3 PM $0.0292
+6.68%
$67,202 $13,333
Jul 29, 2 PM $0.0274
-6.77%
$62,993 $13,316
Jul 29, 1 PM $0.0294
-7.49%
$67,639 $12,976
Jul 29, 12 PM $0.0301
+2.45%
$69,248 $12,820
Jul 29, 11 AM $0.0294
-25.29%
$67,593 $11,085
Jul 29, 10 AM $0.0393
-8.17%
$90,476 $2,474
Jul 29, 9 AM $0.0428
+8.98%
$98,526 $1,435
Jul 29, 8 AM $0.0393
+0.00%
$90,407 $522
Jul 29, 7 AM $0.0393
+0.00%
$90,407 $1,213
Jul 29, 6 AM $0.0393
+0.00%
$90,407 $2,024
Jul 29, 5 AM $0.0393
+0.00%
$90,407 $2,024
Jul 29, 4 AM $0.0393
+0.00%
$90,407 $2,024
Jul 29, 3 AM $0.0393
+0.00%
$90,407 $2,024
Jul 29, 2 AM $0.0393
+1.31%
$90,407 $2,024
Jul 29, 1 AM $0.0388
+0.00%
$89,234 $2,011
Jul 29, 12 AM $0.0388
+0.00%
$89,234 $2,011
Jul 28, 11 PM $0.0388
+0.00%
$89,234 $2,011
Jul 28, 10 PM $0.0388
-3.58%
$89,234 $2,011
Jul 28, 9 PM $0.0402
-0.76%
$92,546 $1,978
Jul 28, 8 PM $0.0406
+0.12%
$93,259 $1,902
Jul 28, 7 PM $0.0405
+2.22%
$93,144 $1,887
Jul 28, 6 PM $0.0396
+0.00%
$91,120 $1,865
Jul 28, 5 PM $0.0396
-5.33%
$91,120 $1,865
Jul 28, 4 PM $0.0418
+0.00%
$96,249 $1,804
Jul 28, 3 PM $0.0418
+0.00%
$96,249 $1,804
Jul 28, 2 PM $0.0418
+0.00%
$96,249 $1,670
Jul 28, 1 PM $0.0418
+0.00%
$96,249 $1,732
Jul 28, 12 PM $0.0418
+0.00%
$96,249 $1,732
Jul 28, 11 AM $0.0418
+5.66%
$96,249 $1,838
Jul 28, 10 AM $0.0396
+6.79%
$91,097 $1,754
Jul 28, 9 AM $0.0371
+0.00%
$85,301 $1,732
Jul 28, 8 AM $0.0357
-12.99%
$82,082 $1,716
Jul 28, 7 AM $0.041
-0.46%
$94,340 $1,039
Jul 28, 6 AM $0.0412
+0.00%
$94,777 $228