Alanyaspor Fan Token Historical Data

ALA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.037
+0.00%
$ 85,094 $ 580
Jun 1, 7 PM $ 0.037
+0.03%
$ 85,094 $ 580
Jun 1, 6 PM $ 0.037
+0.11%
$ 85,071 $ 567
Jun 1, 5 PM $ 0.0369
+0.52%
$ 84,979 $ 555
Jun 1, 4 PM $ 0.0368
+0.14%
$ 84,542 $ 394
Jun 1, 3 PM $ 0.0367
+0.82%
$ 84,427 $ 347
Jun 1, 2 PM $ 0.0364
-0.65%
$ 83,738 $ 301
Jun 1, 1 PM $ 0.0367
+0.00%
$ 84,289 $ 297
Jun 1, 12 PM $ 0.0367
+0.00%
$ 84,289 $ 297
Jun 1, 11 AM $ 0.0367
+0.38%
$ 84,289 $ 297
Jun 1, 10 AM $ 0.0365
+0.00%
$ 83,967 $ 261
Jun 1, 9 AM $ 0.0365
+0.00%
$ 83,967 $ 279
Jun 1, 8 AM $ 0.0365
+0.00%
$ 83,967 $ 279
Jun 1, 7 AM $ 0.0365
-0.81%
$ 83,967 $ 279
Jun 1, 6 AM $ 0.0368
+0.41%
$ 84,657 $ 260
Jun 1, 5 AM $ 0.0367
+0.00%
$ 84,312 $ 190
Jun 1, 4 AM $ 0.0367
+0.00%
$ 84,312 $ 190
Jun 1, 3 AM $ 0.0367
+0.00%
$ 84,312 $ 190
Jun 1, 2 AM $ 0.0367
+0.00%
$ 84,312 $ 190
Jun 1, 1 AM $ 0.0367
+0.00%
$ 84,312 $ 190
Jun 1, 12 AM $ 0.0367
+0.08%
$ 84,312 $ 190
May 31, 11 PM $ 0.0366
+0.33%
$ 84,243 $ 160
May 31, 10 PM $ 0.0365
+0.00%
$ 83,967 $ 132
May 31, 9 PM $ 0.0365
-0.30%
$ 83,967 $ 200
May 31, 8 PM $ 0.0366
+0.00%
$ 84,220 $ 144
May 31, 7 PM $ 0.0366
+0.00%
$ 84,220 $ 144
May 31, 6 PM $ 0.0366
+0.33%
$ 84,220 $ 170
May 31, 5 PM $ 0.0365
+0.00%
$ 83,944 $ 152
May 31, 4 PM $ 0.0365
+0.00%
$ 83,944 $ 152
May 31, 3 PM $ 0.0365
+0.00%
$ 83,944 $ 152
May 31, 2 PM $ 0.0365
-0.30%
$ 83,944 $ 152
May 31, 1 PM $ 0.0366
+0.00%
$ 84,197 $ 140
May 31, 12 PM $ 0.0366
+0.00%
$ 84,197 $ 140
May 31, 11 AM $ 0.0366
+0.55%
$ 84,197 $ 140
May 31, 10 AM $ 0.0364
-0.33%
$ 83,738 $ 134
May 31, 9 AM $ 0.0365
+0.00%
$ 84,013 $ 116
May 31, 8 AM $ 0.0365
+0.00%
$ 84,013 $ 116
May 31, 7 AM $ 0.0365
+0.00%
$ 84,013 $ 116
May 31, 6 AM $ 0.0365
+0.00%
$ 84,013 $ 116
May 31, 5 AM $ 0.0365
+0.00%
$ 84,013 $ 116
May 31, 4 AM $ 0.0365
+0.00%
$ 84,013 $ 118
May 31, 3 AM $ 0.0365
+0.00%
$ 84,013 $ 169
May 31, 2 AM $ 0.0365
+0.00%
$ 84,013 $ 169
May 31, 1 AM $ 0.0365
+0.00%
$ 84,013 $ 287
May 31, 12 AM $ 0.0365
+0.00%
$ 84,013 $ 287
May 30, 11 PM $ 0.0365
+0.00%
$ 84,013 $ 287
May 30, 10 PM $ 0.0365
-0.22%
$ 84,013 $ 287
May 30, 9 PM $ 0.0366
-0.08%
$ 84,197 $ 236
May 30, 8 PM $ 0.0366
+0.00%
$ 84,266 $ 213
May 30, 7 PM $ 0.0366
-0.33%
$ 84,266 $ 213