Alanyaspor Fan Token Historical Data

ALA Page 28
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0378
+0.00%
$ 71,795 $ 9,081
6:19 PM $ 0.0378
+0.00%
$ 71,795 $ 9,081
6:18 PM $ 0.0378
+0.00%
$ 71,795 $ 9,085
6:17 PM $ 0.0377
+0.00%
$ 71,795 $ 9,085
6:16 PM $ 0.0377
+0.00%
$ 71,795 $ 9,085
6:15 PM $ 0.0377
+0.00%
$ 71,795 $ 9,085
6:14 PM $ 0.0377
+0.00%
$ 71,624 $ 9,085
6:13 PM $ 0.0377
+0.00%
$ 71,624 $ 9,085
6:12 PM $ 0.0377
+0.00%
$ 71,624 $ 9,085
6:11 PM $ 0.0377
+0.00%
$ 71,624 $ 9,085
6:10 PM $ 0.0377
-0.24%
$ 71,624 $ 9,085
6:09 PM $ 0.0378
+0.00%
$ 71,795 $ 9,093
6:08 PM $ 0.0378
+0.00%
$ 71,795 $ 9,093
6:07 PM $ 0.0378
+0.00%
$ 71,795 $ 9,100
6:06 PM $ 0.0377
+0.00%
$ 71,795 $ 9,100
6:05 PM $ 0.0377
+0.00%
$ 71,795 $ 9,084
6:04 PM $ 0.0377
+0.00%
$ 71,624 $ 9,102
6:03 PM $ 0.0378
+0.00%
$ 71,624 $ 9,102
6:02 PM $ 0.0378
+0.00%
$ 71,624 $ 9,077
6:01 PM $ 0.0378
+0.00%
$ 71,624 $ 9,077
6:00 PM $ 0.0378
+0.00%
$ 71,624 $ 9,077
5:59 PM $ 0.0377
+0.00%
$ 71,605 $ 9,077
5:58 PM $ 0.0377
+0.00%
$ 71,605 $ 9,077
5:57 PM $ 0.0377
+0.00%
$ 71,605 $ 9,103
5:56 PM $ 0.0375
+0.00%
$ 71,605 $ 9,103
5:55 PM $ 0.0375
-1.44%
$ 71,605 $ 8,864
5:54 PM $ 0.0381
+0.24%
$ 72,346 $ 8,864
5:53 PM $ 0.0381
+0.24%
$ 72,346 $ 8,845
5:52 PM $ 0.038
+0.00%
$ 72,346 $ 8,845
5:51 PM $ 0.038
+0.00%
$ 72,346 $ 8,845
5:50 PM $ 0.038
+0.00%
$ 72,346 $ 8,852
5:49 PM $ 0.0381
+0.00%
$ 72,346 $ 8,852
5:48 PM $ 0.0381
+0.00%
$ 72,346 $ 8,852
5:47 PM $ 0.0381
+0.00%
$ 72,346 $ 8,852
5:46 PM $ 0.038
+0.00%
$ 72,346 $ 8,833
5:45 PM $ 0.038
+0.00%
$ 72,346 $ 8,833
5:44 PM $ 0.038
+0.00%
$ 72,175 $ 8,833
5:43 PM $ 0.0381
+0.24%
$ 72,175 $ 8,825
5:42 PM $ 0.0381
+0.00%
$ 72,175 $ 8,825
5:41 PM $ 0.0381
+0.00%
$ 72,175 $ 8,825
5:40 PM $ 0.0381
+0.00%
$ 72,175 $ 8,824
5:39 PM $ 0.038
+0.00%
$ 72,175 $ 8,824
5:38 PM $ 0.038
+0.00%
$ 72,175 $ 8,824
5:37 PM $ 0.038
+0.00%
$ 72,175 $ 8,849
5:36 PM $ 0.038
+0.00%
$ 72,175 $ 8,849
5:35 PM $ 0.038
+0.00%
$ 72,175 $ 8,849
5:34 PM $ 0.038
+0.00%
$ 72,175 $ 8,849
5:33 PM $ 0.0381
+0.00%
$ 72,175 $ 8,840
5:32 PM $ 0.0381
+0.00%
$ 72,175 $ 8,864
5:31 PM $ 0.0381
+0.00%
$ 72,175 $ 8,864