Alanyaspor Fan Token Historical Data

ALA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0369
+0.24%
$ 70,161 $ 8,796
Feb 13, 6 AM $ 0.0368
-0.24%
$ 69,990 $ 8,807
Feb 13, 5 AM $ 0.0368
-0.24%
$ 69,990 $ 8,824
Feb 13, 4 AM $ 0.0369
+0.00%
$ 70,161 $ 8,851
Feb 13, 3 AM $ 0.0369
+0.00%
$ 70,161 $ 8,747
Feb 13, 2 AM $ 0.0369
+0.00%
$ 70,161 $ 8,704
Feb 13, 1 AM $ 0.0369
+0.00%
$ 70,161 $ 8,660
Feb 13, 12 AM $ 0.0369
+0.00%
$ 70,161 $ 8,635
Feb 12, 11 PM $ 0.0369
+0.24%
$ 70,161 $ 8,613
Feb 12, 10 PM $ 0.0368
+0.00%
$ 69,990 $ 8,612
Feb 12, 9 PM $ 0.0368
-0.24%
$ 69,990 $ 8,630
Feb 12, 8 PM $ 0.0369
+0.24%
$ 70,161 $ 8,579
Feb 12, 7 PM $ 0.0368
+0.00%
$ 69,990 $ 8,711
Feb 12, 6 PM $ 0.0368
-0.24%
$ 70,161 $ 8,758
Feb 12, 5 PM $ 0.0369
+0.24%
$ 69,990 $ 8,801
Feb 12, 4 PM $ 0.0368
+0.00%
$ 69,990 $ 8,668
Feb 12, 3 PM $ 0.0368
+0.22%
$ 69,990 $ 8,529
Feb 12, 2 PM $ 0.0369
+0.24%
$ 70,009 $ 8,984
Feb 12, 1 PM $ 0.0368
-0.24%
$ 69,838 $ 8,908
Feb 12, 12 PM $ 0.0369
+0.24%
$ 70,009 $ 8,981
Feb 12, 11 AM $ 0.0369
+0.27%
$ 70,009 $ 9,035
Feb 12, 10 AM $ 0.0367
-0.22%
$ 69,819 $ 8,976
Feb 12, 9 AM $ 0.0368
+0.22%
$ 69,971 $ 9,006
Feb 12, 8 AM $ 0.0367
+0.00%
$ 69,819 $ 9,101
Feb 12, 7 AM $ 0.0368
+0.22%
$ 69,971 $ 9,093
Feb 12, 6 AM $ 0.0367
-0.22%
$ 69,971 $ 9,167
Feb 12, 5 AM $ 0.0368
+0.22%
$ 69,971 $ 9,069
Feb 12, 4 AM $ 0.0368
+0.22%
$ 69,971 $ 9,054
Feb 12, 3 AM $ 0.0367
+0.00%
$ 69,819 $ 9,095
Feb 12, 2 AM $ 0.0367
-0.22%
$ 69,819 $ 9,140
Feb 12, 1 AM $ 0.0368
+0.00%
$ 69,971 $ 9,113
Feb 12, 12 AM $ 0.0368
+0.00%
$ 69,819 $ 9,125
Feb 11, 11 PM $ 0.0368
+0.00%
$ 69,971 $ 9,107
Feb 11, 10 PM $ 0.0368
+0.00%
$ 69,971 $ 9,191
Feb 11, 9 PM $ 0.0368
+0.00%
$ 69,971 $ 9,200
Feb 11, 8 PM $ 0.0368
+0.00%
$ 69,971 $ 9,183
Feb 11, 7 PM $ 0.0368
+0.00%
$ 69,971 $ 9,132
Feb 11, 6 PM $ 0.0368
+0.22%
$ 69,971 $ 9,166
Feb 11, 5 PM $ 0.0367
+0.00%
$ 69,819 $ 9,046
Feb 11, 4 PM $ 0.0367
+0.00%
$ 69,819 $ 9,149
Feb 11, 3 PM $ 0.0367
-0.22%
$ 69,819 $ 9,271
Feb 11, 2 PM $ 0.0368
+0.22%
$ 69,971 $ 8,836
Feb 11, 1 PM $ 0.0367
+0.00%
$ 69,819 $ 8,853
Feb 11, 12 PM $ 0.0367
+0.00%
$ 69,819 $ 8,802
Feb 11, 11 AM $ 0.0367
-0.22%
$ 69,819 $ 8,734
Feb 11, 10 AM $ 0.0368
+0.00%
$ 69,971 $ 8,718
Feb 11, 9 AM $ 0.0368
+0.22%
$ 69,971 $ 8,703
Feb 11, 8 AM $ 0.0367
+0.00%
$ 69,819 $ 8,729
Feb 11, 7 AM $ 0.0367
+0.00%
$ 69,819 $ 8,691
Feb 11, 6 AM $ 0.0367
+0.00%
$ 69,819 $ 8,590