Alanyaspor Fan Token Historical Data

ALA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0374
+0.05%
$ 71,073 $ 9,749
Apr 12, 4 PM $ 0.0374
-0.48%
$ 71,035 $ 9,957
Apr 12, 3 PM $ 0.0376
+0.13%
$ 71,377 $ 9,895
Apr 12, 2 PM $ 0.0375
-0.13%
$ 71,282 $ 9,838
Apr 12, 1 PM $ 0.0376
-0.05%
$ 71,491 $ 9,974
Apr 12, 12 PM $ 0.0377
+0.21%
$ 71,529 $ 9,710
Apr 12, 11 AM $ 0.0376
-0.24%
$ 71,377 $ 9,543
Apr 12, 10 AM $ 0.0376
-0.24%
$ 71,377 $ 9,454
Apr 12, 9 AM $ 0.0377
+0.00%
$ 71,548 $ 9,446
Apr 12, 8 AM $ 0.0377
+0.24%
$ 71,548 $ 9,439
Apr 12, 7 AM $ 0.0376
-0.32%
$ 71,377 $ 9,445
Apr 12, 6 AM $ 0.0377
+0.11%
$ 71,605 $ 9,489
Apr 12, 5 AM $ 0.0377
+0.00%
$ 71,605 $ 9,533
Apr 12, 4 AM $ 0.0377
+0.11%
$ 71,605 $ 9,456
Apr 12, 3 AM $ 0.0377
+0.21%
$ 71,681 $ 9,381
Apr 12, 2 AM $ 0.0377
-0.05%
$ 71,529 $ 9,360
Apr 12, 1 AM $ 0.0377
-0.32%
$ 71,567 $ 9,305
Apr 12, 12 AM $ 0.0378
+0.24%
$ 71,795 $ 9,185
Apr 11, 11 PM $ 0.0377
-0.24%
$ 71,624 $ 9,148
Apr 11, 10 PM $ 0.0378
+0.24%
$ 71,795 $ 9,265
Apr 11, 9 PM $ 0.0377
-0.24%
$ 71,624 $ 9,260
Apr 11, 8 PM $ 0.0378
+0.00%
$ 71,795 $ 9,161
Apr 11, 7 PM $ 0.0378
+0.24%
$ 71,795 $ 9,142
Apr 11, 6 PM $ 0.0377
-0.26%
$ 71,624 $ 9,125
Apr 11, 5 PM $ 0.0377
-0.79%
$ 71,605 $ 9,077
Apr 11, 4 PM $ 0.0381
+0.24%
$ 72,346 $ 8,943
Apr 11, 3 PM $ 0.0381
+0.00%
$ 72,346 $ 8,953
Apr 11, 2 PM $ 0.0381
+0.00%
$ 72,346 $ 8,970
Apr 11, 1 PM $ 0.0381
-0.37%
$ 72,346 $ 8,858
Apr 11, 12 PM $ 0.0382
+0.37%
$ 72,612 $ 9,078
Apr 11, 11 AM $ 0.0381
+0.24%
$ 72,346 $ 9,303
Apr 11, 10 AM $ 0.038
-0.24%
$ 72,175 $ 9,355
Apr 11, 9 AM $ 0.0381
+0.24%
$ 72,346 $ 9,330
Apr 11, 8 AM $ 0.038
+0.00%
$ 72,175 $ 9,381
Apr 11, 7 AM $ 0.038
-0.21%
$ 72,175 $ 9,382
Apr 11, 6 AM $ 0.038
+0.00%
$ 72,175 $ 9,369
Apr 11, 5 AM $ 0.038
-0.21%
$ 72,175 $ 9,297
Apr 11, 4 AM $ 0.038
-0.21%
$ 72,175 $ 9,358
Apr 11, 3 AM $ 0.0381
+0.00%
$ 72,327 $ 9,424
Apr 11, 2 AM $ 0.038
-0.21%
$ 72,175 $ 9,439
Apr 11, 1 AM $ 0.038
-0.13%
$ 72,175 $ 9,577
Apr 11, 12 AM $ 0.038
+0.21%
$ 72,270 $ 9,612
Apr 10, 11 PM $ 0.038
-0.21%
$ 72,118 $ 9,606
Apr 10, 10 PM $ 0.038
+0.24%
$ 72,270 $ 9,605
Apr 10, 9 PM $ 0.0379
-0.24%
$ 72,099 $ 9,593
Apr 10, 8 PM $ 0.0379
+0.03%
$ 72,099 $ 9,651
Apr 10, 7 PM $ 0.0381
+0.03%
$ 72,289 $ 9,685
Apr 10, 6 PM $ 0.0379
-0.24%
$ 72,099 $ 9,669
Apr 10, 5 PM $ 0.038
+0.03%
$ 72,270 $ 9,630
Apr 10, 4 PM $ 0.038
+0.16%
$ 72,251 $ 9,520