Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.0412
+0.00%
$94,777 $228
Jul 28, 5 AM $0.0412
+0.00%
$94,777 $228
Jul 28, 4 AM $0.0412
+0.00%
$94,777 $228
Jul 28, 3 AM $0.0412
+0.00%
$94,777 $228
Jul 28, 2 AM $0.0412
+0.00%
$94,777 $228
Jul 28, 1 AM $0.0412
+0.00%
$94,777 $228
Jul 28, 12 AM $0.0412
+0.00%
$94,777 $228
Jul 27, 11 PM $0.0412
+0.00%
$94,777 $228
Jul 27, 10 PM $0.0412
-0.02%
$94,777 $228
Jul 27, 9 PM $0.0412
+0.00%
$94,800 $214
Jul 27, 8 PM $0.0412
+0.00%
$94,800 $214
Jul 27, 7 PM $0.0412
-1.53%
$94,800 $214
Jul 27, 6 PM $0.0419
+0.00%
$96,272 $197
Jul 27, 5 PM $0.0419
+0.00%
$96,272 $197
Jul 27, 4 PM $0.0419
+0.00%
$96,272 $197
Jul 27, 3 PM $0.0419
+0.00%
$96,272 $197
Jul 27, 2 PM $0.0419
-1.90%
$96,272 $197
Jul 27, 1 PM $0.0427
+0.00%
$98,135 $136
Jul 27, 12 PM $0.0427
-0.23%
$98,135 $136
Jul 27, 11 AM $0.0428
-0.19%
$98,365 $29
Jul 27, 10 AM $0.0428
+0.00%
$98,549 $15
Jul 27, 9 AM $0.0428
+0.00%
$98,549 $28
Jul 27, 8 AM $0.0428
-1.56%
$98,549 $28
Jul 27, 7 AM $0.0435
+0.00%
$100,112 $13
Jul 27, 6 AM $0.0435
+0.00%
$100,112 $13
Jul 27, 5 AM $0.0435
+0.00%
$100,112 $27
Jul 27, 4 AM $0.0435
+0.00%
$100,112 $27
Jul 27, 3 AM $0.0435
+0.00%
$100,112 $223
Jul 27, 2 AM $0.0435
+0.00%
$100,112 $223
Jul 27, 1 AM $0.0435
+0.00%
$100,112 $223
Jul 27, 12 AM $0.0435
+0.00%
$100,112 $223
Jul 26, 11 PM $0.0435
+0.00%
$100,112 $223
Jul 26, 10 PM $0.0435
+0.00%
$100,112 $223
Jul 26, 9 PM $0.0435
+0.00%
$100,112 $223
Jul 26, 8 PM $0.0435
+0.00%
$100,112 $295
Jul 26, 7 PM $0.0435
+0.00%
$100,112 $389
Jul 26, 6 PM $0.0435
+0.00%
$100,112 $528
Jul 26, 5 PM $0.0435
+0.00%
$100,112 $651
Jul 26, 4 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 3 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 2 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 1 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 12 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 11 AM $0.0435
+0.00%
$100,112 $821
Jul 26, 10 AM $0.0435
+0.00%
$100,112 $821
Jul 26, 9 AM $0.0435
+0.00%
$100,112 $808
Jul 26, 8 AM $0.0435
+0.00%
$100,112 $808
Jul 26, 7 AM $0.0435
+0.00%
$100,112 $808
Jul 26, 6 AM $0.0435
+0.00%
$100,112 $810
Jul 26, 5 AM $0.0435
+0.00%
$100,112 $796