Alanyaspor Fan Token Historical Data

ALA Page 29
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0378
+0.00%
$ 71,795 $ 9,134
7:03 PM $ 0.0378
+0.00%
$ 71,795 $ 9,141
7:02 PM $ 0.0377
+0.00%
$ 71,795 $ 9,141
7:01 PM $ 0.0377
+0.00%
$ 71,795 $ 9,125
7:00 PM $ 0.0377
+0.00%
$ 71,795 $ 9,125
6:59 PM $ 0.0377
+0.00%
$ 71,624 $ 9,125
6:58 PM $ 0.0378
+0.00%
$ 71,624 $ 9,153
6:57 PM $ 0.0378
+0.00%
$ 71,624 $ 9,153
6:56 PM $ 0.0378
+0.00%
$ 71,624 $ 9,184
6:55 PM $ 0.0377
+0.00%
$ 71,624 $ 9,184
6:54 PM $ 0.0377
+0.00%
$ 71,624 $ 9,180
6:53 PM $ 0.0377
+0.00%
$ 71,624 $ 9,180
6:52 PM $ 0.0377
+0.00%
$ 71,624 $ 9,178
6:51 PM $ 0.0377
+0.00%
$ 71,624 $ 9,178
6:50 PM $ 0.0377
+0.00%
$ 71,624 $ 9,178
6:49 PM $ 0.0377
+0.00%
$ 71,624 $ 9,199
6:48 PM $ 0.0377
+0.00%
$ 71,624 $ 9,199
6:47 PM $ 0.0377
+0.00%
$ 71,624 $ 9,166
6:46 PM $ 0.0377
+0.00%
$ 71,624 $ 9,184
6:45 PM $ 0.0377
+0.00%
$ 71,624 $ 9,184
6:44 PM $ 0.0377
+0.00%
$ 71,624 $ 9,150
6:43 PM $ 0.0377
+0.00%
$ 71,624 $ 9,150
6:42 PM $ 0.0377
+0.00%
$ 71,624 $ 9,139
6:41 PM $ 0.0377
+0.00%
$ 71,624 $ 9,152
6:40 PM $ 0.0377
+0.00%
$ 71,624 $ 9,152
6:39 PM $ 0.0377
+0.00%
$ 71,624 $ 9,152
6:38 PM $ 0.0378
+0.00%
$ 71,624 $ 9,132
6:37 PM $ 0.0378
+0.00%
$ 71,624 $ 9,132
6:36 PM $ 0.0378
+0.00%
$ 71,624 $ 9,132
6:35 PM $ 0.0378
+0.00%
$ 71,624 $ 9,096
6:34 PM $ 0.0378
+0.00%
$ 71,795 $ 9,113
6:33 PM $ 0.0378
+0.00%
$ 71,795 $ 9,113
6:32 PM $ 0.0378
+0.00%
$ 71,795 $ 9,129
6:31 PM $ 0.0377
+0.00%
$ 71,795 $ 9,129
6:30 PM $ 0.0377
+0.00%
$ 71,795 $ 9,091
6:29 PM $ 0.0377
+0.00%
$ 71,624 $ 9,091
6:28 PM $ 0.0377
+0.00%
$ 71,624 $ 9,091
6:27 PM $ 0.0377
+0.00%
$ 71,624 $ 9,108
6:26 PM $ 0.0377
+0.00%
$ 71,624 $ 9,108
6:25 PM $ 0.0377
+0.00%
$ 71,624 $ 9,136
6:24 PM $ 0.0378
+0.00%
$ 71,795 $ 9,136
6:23 PM $ 0.0378
+0.00%
$ 71,795 $ 9,097
6:22 PM $ 0.0378
+0.00%
$ 71,795 $ 9,114
6:21 PM $ 0.0378
+0.00%
$ 71,795 $ 9,114
6:20 PM $ 0.0378
+0.00%
$ 71,795 $ 9,081
6:19 PM $ 0.0378
+0.00%
$ 71,795 $ 9,081
6:18 PM $ 0.0378
+0.00%
$ 71,795 $ 9,085
6:17 PM $ 0.0377
+0.00%
$ 71,795 $ 9,085
6:16 PM $ 0.0377
+0.00%
$ 71,795 $ 9,085
6:15 PM $ 0.0377
+0.00%
$ 71,795 $ 9,085