Alanyaspor Fan Token Historical Data

ALA Page 29
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0461
+0.00%
$ 105,908 $ 1,397
10:15 AM $ 0.0465
+0.00%
$ 105,908 $ 1,375
10:14 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:13 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:12 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:11 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:10 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:09 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:08 AM $ 0.0465
+0.00%
$ 106,943 $ 1,375
10:07 AM $ 0.0463
+0.00%
$ 106,943 $ 1,358
10:06 AM $ 0.0463
+0.00%
$ 106,943 $ 1,353
10:05 AM $ 0.0463
+0.00%
$ 106,943 $ 1,353
10:04 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
10:03 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
10:02 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
10:01 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
10:00 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:59 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:58 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:57 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:56 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:55 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:54 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:53 AM $ 0.0463
+0.00%
$ 106,552 $ 1,353
9:52 AM $ 0.0463
+0.00%
$ 106,552 $ 1,361
9:51 AM $ 0.0463
+0.00%
$ 106,552 $ 1,361
9:50 AM $ 0.0463
+0.00%
$ 106,552 $ 1,433
9:49 AM $ 0.0463
+0.00%
$ 106,552 $ 1,433
9:48 AM $ 0.0463
+0.00%
$ 106,552 $ 1,876
9:47 AM $ 0.0463
+0.00%
$ 106,552 $ 1,876
9:46 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:45 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:44 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:43 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:42 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:41 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:40 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:39 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:38 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:37 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:36 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:35 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:34 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:33 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:32 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:31 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:30 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:29 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:28 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086
9:27 AM $ 0.0463
+0.00%
$ 106,552 $ 2,086