Alanyaspor Fan Token Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0418
+0.00%
$ 96,042 $ 1,888
Jul 24, 6 PM $ 0.0418
+2.10%
$ 96,042 $ 2,046
Jul 24, 5 PM $ 0.0409
-3.70%
$ 94,064 $ 2,027
Jul 24, 4 PM $ 0.0425
+0.00%
$ 97,675 $ 1,930
Jul 24, 3 PM $ 0.0425
+0.00%
$ 97,675 $ 1,930
Jul 24, 2 PM $ 0.0425
+0.00%
$ 97,675 $ 1,930
Jul 24, 1 PM $ 0.0425
+0.00%
$ 97,675 $ 1,930
Jul 24, 12 PM $ 0.0425
-1.94%
$ 97,675 $ 1,930
Jul 24, 11 AM $ 0.0433
+1.07%
$ 99,606 $ 2,328
Jul 24, 10 AM $ 0.0428
-1.92%
$ 98,549 $ 2,870
Jul 24, 9 AM $ 0.0437
-1.82%
$ 100,480 $ 3,422
Jul 24, 8 AM $ 0.0445
+0.00%
$ 102,343 $ 3,870
Jul 24, 7 AM $ 0.0445
+0.00%
$ 102,343 $ 3,902
Jul 24, 6 AM $ 0.0445
+1.83%
$ 102,343 $ 3,902
Jul 24, 5 AM $ 0.0437
-1.80%
$ 100,503 $ 3,890
Jul 24, 4 AM $ 0.0445
-1.74%
$ 102,343 $ 3,883
Jul 24, 3 AM $ 0.0453
+0.82%
$ 104,160 $ 3,766
Jul 24, 2 AM $ 0.0449
+0.00%
$ 103,309 $ 3,746
Jul 24, 1 AM $ 0.0449
-1.14%
$ 103,309 $ 3,746
Jul 24, 12 AM $ 0.0454
-3.75%
$ 104,505 $ 3,726
Jul 23, 11 PM $ 0.0472
+3.35%
$ 108,576 $ 3,221
Jul 23, 10 PM $ 0.0457
-2.56%
$ 105,057 $ 3,205
Jul 23, 9 PM $ 0.0469
+0.02%
$ 107,817 $ 3,088
Jul 23, 8 PM $ 0.0469
+0.00%
$ 107,794 $ 2,462
Jul 23, 7 PM $ 0.0469
+3.12%
$ 107,794 $ 2,483
Jul 23, 6 PM $ 0.0454
-3.01%
$ 104,528 $ 2,325
Jul 23, 5 PM $ 0.0469
+0.00%
$ 107,771 $ 2,311
Jul 23, 4 PM $ 0.0469
+0.00%
$ 107,771 $ 2,336
Jul 23, 3 PM $ 0.0469
+0.00%
$ 107,771 $ 2,336
Jul 23, 2 PM $ 0.0469
+0.00%
$ 107,771 $ 2,336
Jul 23, 1 PM $ 0.0469
+0.00%
$ 107,771 $ 2,336
Jul 23, 12 PM $ 0.0469
-1.39%
$ 107,771 $ 2,336
Jul 23, 11 AM $ 0.0475
+0.34%
$ 109,289 $ 1,878
Jul 23, 10 AM $ 0.0474
+0.15%
$ 108,921 $ 1,348
Jul 23, 9 AM $ 0.0473
-0.15%
$ 108,760 $ 782
Jul 23, 8 AM $ 0.0474
-0.23%
$ 108,921 $ 115
Jul 23, 7 AM $ 0.0475
+0.00%
$ 109,174 $ 83
Jul 23, 6 AM $ 0.0475
-0.65%
$ 109,174 $ 83
Jul 23, 5 AM $ 0.0478
-2.79%
$ 109,887 $ 79
Jul 23, 4 AM $ 0.0491
+0.00%
$ 113,038 $ 71
Jul 23, 3 AM $ 0.0491
+0.00%
$ 113,038 $ 71
Jul 23, 2 AM $ 0.0491
+0.00%
$ 113,038 $ 71
Jul 23, 1 AM $ 0.0491
+0.00%
$ 113,038 $ 71
Jul 23, 12 AM $ 0.0491
+0.00%
$ 113,038 $ 74
Jul 22, 11 PM $ 0.0491
+0.00%
$ 113,038 $ 74
Jul 22, 10 PM $ 0.0491
+0.00%
$ 113,038 $ 74
Jul 22, 9 PM $ 0.0491
+0.00%
$ 113,038 $ 88
Jul 22, 8 PM $ 0.0491
+4.86%
$ 113,038 $ 138
Jul 22, 7 PM $ 0.0469
+0.00%
$ 107,794 $ 123
Jul 22, 6 PM $ 0.0469
+0.00%
$ 107,794 $ 145