Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.035
-0.31%
$81,714 $484
Sep 19, 3 PM $0.0351
+0.00%
$81,971 $458
Sep 19, 2 PM $0.0351
+0.00%
$81,971 $458
Sep 19, 1 PM $0.0351
+0.46%
$81,971 $485
Sep 19, 12 PM $0.0349
+0.26%
$81,597 $463
Sep 19, 11 AM $0.0348
-0.37%
$81,387 $451
Sep 19, 10 AM $0.035
-0.03%
$81,691 $391
Sep 19, 9 AM $0.035
+1.16%
$81,714 $296
Sep 19, 8 AM $0.0346
-0.52%
$80,780 $222
Sep 19, 7 AM $0.0348
-0.26%
$81,200 $116
Sep 19, 6 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 5 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 4 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 3 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 2 AM $0.0349
+0.00%
$81,410 $148
Sep 19, 1 AM $0.0349
+0.00%
$81,410 $148
Sep 19, 12 AM $0.0349
+0.00%
$81,410 $189
Sep 18, 11 PM $0.0349
+0.00%
$81,410 $202
Sep 18, 10 PM $0.0349
+0.09%
$81,410 $215
Sep 18, 9 PM $0.0348
+0.03%
$81,294 $172
Sep 18, 8 PM $0.0348
+0.06%
$81,270 $160
Sep 18, 7 PM $0.0348
+0.00%
$81,224 $142
Sep 18, 6 PM $0.0348
+0.00%
$81,224 $142
Sep 18, 5 PM $0.0348
+0.00%
$81,224 $142
Sep 18, 4 PM $0.0348
+0.00%
$81,224 $156
Sep 18, 3 PM $0.0348
+0.00%
$81,224 $169
Sep 18, 2 PM $0.0348
+0.32%
$81,224 $169
Sep 18, 1 PM $0.0347
+0.00%
$80,967 $166
Sep 18, 12 PM $0.0347
+0.00%
$80,967 $166
Sep 18, 11 AM $0.0347
+0.00%
$80,967 $166
Sep 18, 10 AM $0.0347
+0.00%
$80,967 $166
Sep 18, 9 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 8 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 7 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 6 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 5 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 4 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 3 AM $0.0347
-0.20%
$80,967 $173
Sep 18, 2 AM $0.0347
+0.00%
$81,130 $140
Sep 18, 1 AM $0.0347
+0.03%
$81,130 $140
Sep 18, 12 AM $0.0347
+0.06%
$81,107 $98
Sep 17, 11 PM $0.0347
+0.03%
$81,060 $86
Sep 17, 10 PM $0.0347
+0.00%
$81,037 $116
Sep 17, 9 PM $0.0347
+0.00%
$81,037 $116
Sep 17, 8 PM $0.0347
+0.06%
$81,037 $154
Sep 17, 7 PM $0.0347
+0.00%
$80,990 $166
Sep 17, 6 PM $0.0347
+0.00%
$80,990 $166
Sep 17, 5 PM $0.0347
+0.29%
$80,990 $166
Sep 17, 4 PM $0.0347
+0.03%
$80,967 $165
Sep 17, 3 PM $0.0347
+0.00%
$80,943 $152