Alanyaspor Fan Token Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.038
+0.00%
$ 72,270 $ 9,601
10:08 PM $ 0.038
+0.00%
$ 72,270 $ 9,612
10:07 PM $ 0.038
+0.00%
$ 72,270 $ 9,576
10:06 PM $ 0.038
+0.00%
$ 72,270 $ 9,576
10:05 PM $ 0.038
+0.00%
$ 72,270 $ 9,576
10:04 PM $ 0.038
+0.00%
$ 72,270 $ 9,576
10:03 PM $ 0.038
+0.00%
$ 72,270 $ 9,604
10:02 PM $ 0.038
+0.00%
$ 72,270 $ 9,604
10:01 PM $ 0.0379
+0.00%
$ 72,270 $ 9,611
10:00 PM $ 0.0379
+0.00%
$ 72,270 $ 9,593
9:59 PM $ 0.0379
+0.00%
$ 72,099 $ 9,593
9:58 PM $ 0.0379
+0.00%
$ 72,099 $ 9,606
9:57 PM $ 0.0381
+0.00%
$ 72,099 $ 9,606
9:56 PM $ 0.038
+0.00%
$ 72,099 $ 9,575
9:55 PM $ 0.038
+0.00%
$ 72,099 $ 9,575
9:54 PM $ 0.038
+0.00%
$ 72,270 $ 9,560
9:53 PM $ 0.038
+0.00%
$ 72,270 $ 9,560
9:52 PM $ 0.038
+0.00%
$ 72,270 $ 9,560
9:51 PM $ 0.038
+0.00%
$ 72,270 $ 9,560
9:50 PM $ 0.038
+0.00%
$ 72,270 $ 9,560
9:49 PM $ 0.0379
+0.00%
$ 72,099 $ 9,564
9:48 PM $ 0.0379
+0.00%
$ 72,099 $ 9,564
9:47 PM $ 0.0379
+0.00%
$ 72,099 $ 9,564
9:46 PM $ 0.0379
+0.00%
$ 72,099 $ 9,583
9:45 PM $ 0.0379
+0.00%
$ 72,099 $ 9,583
9:44 PM $ 0.0379
+0.00%
$ 72,099 $ 9,617
9:43 PM $ 0.0379
+0.00%
$ 72,099 $ 9,617
9:42 PM $ 0.0379
+0.00%
$ 72,099 $ 9,588
9:41 PM $ 0.0379
+0.00%
$ 72,099 $ 9,588
9:40 PM $ 0.0379
+0.00%
$ 72,099 $ 9,615
9:39 PM $ 0.0379
+0.00%
$ 72,099 $ 9,615
9:38 PM $ 0.0379
+0.00%
$ 72,099 $ 9,615
9:37 PM $ 0.0379
+0.00%
$ 72,099 $ 9,615
9:36 PM $ 0.0379
+0.00%
$ 72,099 $ 9,615
9:35 PM $ 0.0379
+0.00%
$ 72,099 $ 9,615
9:34 PM $ 0.0379
+0.00%
$ 72,099 $ 9,638
9:33 PM $ 0.0379
+0.00%
$ 72,099 $ 9,638
9:32 PM $ 0.0379
+0.00%
$ 72,099 $ 9,630
9:31 PM $ 0.0379
+0.00%
$ 72,099 $ 9,630
9:30 PM $ 0.0379
+0.00%
$ 72,099 $ 9,630
9:29 PM $ 0.0379
+0.00%
$ 72,099 $ 9,630
9:28 PM $ 0.0379
+0.00%
$ 72,099 $ 9,630
9:27 PM $ 0.0379
+0.00%
$ 72,099 $ 9,630
9:26 PM $ 0.038
+0.00%
$ 72,099 $ 9,613
9:25 PM $ 0.038
+0.00%
$ 72,099 $ 9,613
9:24 PM $ 0.038
+0.00%
$ 72,270 $ 9,613
9:23 PM $ 0.038
+0.00%
$ 72,270 $ 9,613
9:22 PM $ 0.0379
+0.00%
$ 72,270 $ 9,612
9:21 PM $ 0.0379
+0.00%
$ 72,270 $ 9,612
9:20 PM $ 0.0379
+0.00%
$ 72,270 $ 9,608