Alanyaspor Fan Token Historical Data

ALA Page 3
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0462
+0.00%
$ 106,207 $ 2,817
11:31 PM $ 0.0462
+0.00%
$ 106,207 $ 2,817
11:30 PM $ 0.0462
+0.00%
$ 106,207 $ 2,817
11:29 PM $ 0.0462
+0.00%
$ 106,207 $ 2,817
11:28 PM $ 0.0462
+0.00%
$ 106,207 $ 2,822
11:27 PM $ 0.0462
+0.00%
$ 106,207 $ 2,822
11:26 PM $ 0.0462
+0.00%
$ 106,207 $ 2,822
11:25 PM $ 0.0462
+0.00%
$ 106,207 $ 2,822
11:24 PM $ 0.0462
+0.00%
$ 106,207 $ 2,822
11:23 PM $ 0.0462
+0.00%
$ 106,207 $ 2,822
11:22 PM $ 0.0462
+0.00%
$ 106,207 $ 2,826
11:21 PM $ 0.0462
+0.00%
$ 106,207 $ 2,826
11:20 PM $ 0.0462
+0.00%
$ 106,207 $ 2,826
11:19 PM $ 0.0462
+0.00%
$ 106,368 $ 2,826
11:18 PM $ 0.0462
+0.00%
$ 106,368 $ 3,953
11:17 PM $ 0.0462
+0.00%
$ 106,368 $ 3,953
11:16 PM $ 0.0462
+0.00%
$ 106,368 $ 3,959
11:15 PM $ 0.0462
+0.00%
$ 106,368 $ 4,099
11:14 PM $ 0.0462
+0.00%
$ 106,368 $ 4,099
11:13 PM $ 0.0462
+0.00%
$ 106,368 $ 4,100
11:12 PM $ 0.0462
+0.00%
$ 106,368 $ 4,100
11:11 PM $ 0.0462
+0.00%
$ 106,368 $ 4,199
11:10 PM $ 0.0462
+0.00%
$ 106,368 $ 4,199
11:09 PM $ 0.0462
+0.00%
$ 106,368 $ 4,199
11:08 PM $ 0.0462
+0.00%
$ 106,368 $ 4,199
11:07 PM $ 0.0462
+0.00%
$ 106,368 $ 4,199
11:06 PM $ 0.0462
+0.00%
$ 106,368 $ 4,199
11:05 PM $ 0.0462
+0.00%
$ 106,368 $ 5,101
11:04 PM $ 0.0462
+0.00%
$ 106,368 $ 5,101
11:03 PM $ 0.0462
+0.00%
$ 106,368 $ 5,106
11:02 PM $ 0.0462
+0.00%
$ 106,368 $ 5,106
11:01 PM $ 0.0462
+0.00%
$ 106,368 $ 5,106
11:00 PM $ 0.0462
+0.00%
$ 106,368 $ 5,106
10:59 PM $ 0.0462
+0.00%
$ 106,368 $ 5,106
10:58 PM $ 0.0462
+0.00%
$ 106,368 $ 5,106
10:57 PM $ 0.0462
+0.00%
$ 106,368 $ 5,154
10:56 PM $ 0.0462
+0.00%
$ 106,368 $ 5,154
10:55 PM $ 0.0462
+0.00%
$ 106,368 $ 5,232
10:54 PM $ 0.0462
+0.00%
$ 106,368 $ 5,232
10:53 PM $ 0.0462
+0.00%
$ 106,368 $ 5,232
10:52 PM $ 0.0462
+0.00%
$ 106,368 $ 5,232
10:51 PM $ 0.0464
+0.00%
$ 106,368 $ 5,194
10:50 PM $ 0.0464
+0.00%
$ 106,368 $ 5,223
10:49 PM $ 0.0464
+0.00%
$ 106,828 $ 5,223
10:48 PM $ 0.0464
+0.00%
$ 106,828 $ 5,327
10:47 PM $ 0.0464
+0.00%
$ 106,828 $ 5,327
10:46 PM $ 0.0464
+0.00%
$ 106,828 $ 5,327
10:45 PM $ 0.0464
+0.00%
$ 106,828 $ 5,666
10:44 PM $ 0.0464
+0.00%
$ 106,828 $ 5,666
10:43 PM $ 0.0464
+0.00%
$ 106,828 $ 5,861