Alanyaspor Fan Token Historical Data

ALA Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0369
+0.00%
$ 84,956 $ 544
May 28, 5 PM $ 0.0369
+0.82%
$ 84,956 $ 544
May 28, 4 PM $ 0.0366
+0.00%
$ 84,266 $ 492
May 28, 3 PM $ 0.0366
-0.68%
$ 84,266 $ 492
May 28, 2 PM $ 0.0369
+0.00%
$ 84,841 $ 565
May 28, 1 PM $ 0.0369
+0.00%
$ 84,841 $ 565
May 28, 12 PM $ 0.0369
+0.00%
$ 84,841 $ 565
May 28, 11 AM $ 0.0369
+0.00%
$ 84,841 $ 578
May 28, 10 AM $ 0.0369
+0.00%
$ 84,841 $ 633
May 28, 9 AM $ 0.0369
+0.22%
$ 84,841 $ 647
May 28, 8 AM $ 0.0368
-0.03%
$ 84,657 $ 646
May 28, 7 AM $ 0.0368
+0.00%
$ 84,680 $ 630
May 28, 6 AM $ 0.0368
+0.19%
$ 84,680 $ 630
May 28, 5 AM $ 0.0367
-0.08%
$ 84,519 $ 601
May 28, 4 AM $ 0.0368
-1.10%
$ 84,588 $ 572
May 28, 3 AM $ 0.0372
-0.40%
$ 85,531 $ 364
May 28, 2 AM $ 0.0373
+0.00%
$ 85,876 $ 334
May 28, 1 AM $ 0.0373
+0.59%
$ 85,876 $ 364
May 28, 12 AM $ 0.0371
+0.00%
$ 85,370 $ 349
May 27, 11 PM $ 0.0371
+0.00%
$ 85,370 $ 446
May 27, 10 PM $ 0.0371
+0.00%
$ 85,370 $ 417
May 27, 9 PM $ 0.0371
-0.72%
$ 85,370 $ 417
May 27, 8 PM $ 0.0374
-0.27%
$ 85,991 $ 399
May 27, 7 PM $ 0.0375
+0.00%
$ 86,221 $ 386
May 27, 6 PM $ 0.0375
+0.00%
$ 86,221 $ 386
May 27, 5 PM $ 0.0375
+0.00%
$ 86,221 $ 386
May 27, 4 PM $ 0.0375
+0.00%
$ 86,221 $ 458
May 27, 3 PM $ 0.0375
+0.73%
$ 86,221 $ 458
May 27, 2 PM $ 0.0372
+0.00%
$ 85,600 $ 372
May 27, 1 PM $ 0.0372
+0.00%
$ 85,600 $ 372
May 27, 12 PM $ 0.0372
-0.32%
$ 85,600 $ 372
May 27, 11 AM $ 0.0373
+0.54%
$ 85,876 $ 359
May 27, 10 AM $ 0.0371
+0.62%
$ 85,416 $ 316
May 27, 9 AM $ 0.0369
+0.00%
$ 84,887 $ 302
May 27, 8 AM $ 0.0369
+0.00%
$ 84,887 $ 302
May 27, 7 AM $ 0.0369
+0.00%
$ 84,887 $ 302
May 27, 6 AM $ 0.0369
+0.00%
$ 84,887 $ 320
May 27, 5 AM $ 0.0369
+0.00%
$ 84,887 $ 320
May 27, 4 AM $ 0.0369
-0.43%
$ 84,887 $ 320
May 27, 3 AM $ 0.0371
-0.11%
$ 85,255 $ 284
May 27, 2 AM $ 0.0371
-0.30%
$ 85,347 $ 274
May 27, 1 AM $ 0.0372
+0.00%
$ 85,600 $ 256
May 27, 12 AM $ 0.0372
+0.54%
$ 85,600 $ 298
May 26, 11 PM $ 0.037
+0.00%
$ 85,140 $ 268
May 26, 10 PM $ 0.037
+0.00%
$ 85,140 $ 268
May 26, 9 PM $ 0.037
+0.00%
$ 85,140 $ 268
May 26, 8 PM $ 0.037
+0.00%
$ 85,140 $ 268
May 26, 7 PM $ 0.037
+0.00%
$ 85,140 $ 268
May 26, 6 PM $ 0.037
+0.00%
$ 85,140 $ 268
May 26, 5 PM $ 0.037
-0.46%
$ 85,140 $ 282