Alanyaspor Fan Token Historical Data

ALA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0367
+0.00%
$ 69,819 $ 8,691
Feb 11, 6 AM $ 0.0367
+0.00%
$ 69,819 $ 8,590
Feb 11, 5 AM $ 0.0367
-0.22%
$ 69,819 $ 8,675
Feb 11, 4 AM $ 0.0368
+0.00%
$ 69,971 $ 8,702
Feb 11, 3 AM $ 0.0368
+0.00%
$ 69,971 $ 8,718
Feb 11, 2 AM $ 0.0368
+0.22%
$ 69,971 $ 8,763
Feb 11, 1 AM $ 0.0367
-0.22%
$ 69,819 $ 8,851
Feb 11, 12 AM $ 0.0368
+0.22%
$ 69,971 $ 8,856
Feb 10, 11 PM $ 0.0367
+0.00%
$ 69,819 $ 8,886
Feb 10, 10 PM $ 0.0367
+0.00%
$ 69,819 $ 8,821
Feb 10, 9 PM $ 0.0367
+0.00%
$ 69,819 $ 8,694
Feb 10, 8 PM $ 0.0367
-0.22%
$ 69,819 $ 8,752
Feb 10, 7 PM $ 0.0368
+0.22%
$ 69,971 $ 8,709
Feb 10, 6 PM $ 0.0367
+0.00%
$ 69,819 $ 8,710
Feb 10, 5 PM $ 0.0367
-0.22%
$ 69,819 $ 8,808
Feb 10, 4 PM $ 0.0368
+0.00%
$ 69,971 $ 8,763
Feb 10, 3 PM $ 0.0368
+0.22%
$ 69,971 $ 8,637
Feb 10, 2 PM $ 0.0367
-0.22%
$ 69,819 $ 8,618
Feb 10, 1 PM $ 0.0368
+0.22%
$ 69,971 $ 8,654
Feb 10, 12 PM $ 0.0367
-0.22%
$ 69,819 $ 8,766
Feb 10, 11 AM $ 0.0367
+0.00%
$ 69,819 $ 8,758
Feb 10, 10 AM $ 0.0367
-0.22%
$ 69,819 $ 8,823
Feb 10, 9 AM $ 0.0368
+0.00%
$ 69,971 $ 8,924
Feb 10, 8 AM $ 0.0368
+0.00%
$ 69,971 $ 8,894
Feb 10, 7 AM $ 0.0368
+0.03%
$ 69,971 $ 8,871
Feb 10, 6 AM $ 0.0368
+0.11%
$ 69,952 $ 8,913
Feb 10, 5 AM $ 0.0368
-0.22%
$ 69,876 $ 8,823
Feb 10, 4 AM $ 0.0369
+0.22%
$ 70,028 $ 8,867
Feb 10, 3 AM $ 0.0368
-0.43%
$ 69,876 $ 8,873
Feb 10, 2 AM $ 0.0369
-0.22%
$ 70,028 $ 8,853
Feb 10, 1 AM $ 0.0369
+0.22%
$ 70,180 $ 8,780
Feb 10, 12 AM $ 0.0369
-0.22%
$ 70,028 $ 8,734
Feb 9, 11 PM $ 0.0369
+0.22%
$ 70,180 $ 8,728
Feb 9, 10 PM $ 0.0369
+0.00%
$ 70,028 $ 8,705
Feb 9, 9 PM $ 0.0369
+0.00%
$ 70,028 $ 8,809
Feb 9, 8 PM $ 0.0369
+0.00%
$ 70,028 $ 8,867
Feb 9, 7 PM $ 0.0369
+0.00%
$ 70,028 $ 8,894
Feb 9, 6 PM $ 0.0369
-0.22%
$ 70,028 $ 8,835
Feb 9, 5 PM $ 0.0369
+0.22%
$ 70,180 $ 8,899
Feb 9, 4 PM $ 0.0369
+0.22%
$ 70,180 $ 8,835
Feb 9, 3 PM $ 0.0369
+0.00%
$ 70,028 $ 8,955
Feb 9, 2 PM $ 0.0369
-0.24%
$ 70,028 $ 9,024
Feb 9, 1 PM $ 0.0369
+0.00%
$ 70,199 $ 9,082
Feb 9, 12 PM $ 0.0369
+0.00%
$ 70,199 $ 9,043
Feb 9, 11 AM $ 0.0369
+0.24%
$ 70,199 $ 9,040
Feb 9, 10 AM $ 0.0369
-0.43%
$ 70,028 $ 8,983
Feb 9, 9 AM $ 0.037
+0.33%
$ 70,332 $ 8,898
Feb 9, 8 AM $ 0.0369
-0.86%
$ 70,104 $ 8,970
Feb 9, 7 AM $ 0.0372
+0.19%
$ 70,712 $ 8,960
Feb 9, 6 AM $ 0.0372
+0.00%
$ 70,579 $ 8,989