Alanyaspor Fan Token Historical Data

ALA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0369
-0.86%
$ 70,104 $ 8,970
Feb 9, 7 AM $ 0.0372
+0.19%
$ 70,712 $ 8,960
Feb 9, 6 AM $ 0.0372
+0.00%
$ 70,579 $ 8,989
Feb 9, 5 AM $ 0.0372
-0.19%
$ 70,579 $ 9,078
Feb 9, 4 AM $ 0.0372
+0.00%
$ 70,579 $ 8,987
Feb 9, 3 AM $ 0.0372
-0.19%
$ 70,579 $ 8,989
Feb 9, 2 AM $ 0.0372
+0.19%
$ 70,712 $ 8,848
Feb 9, 1 AM $ 0.0372
+0.00%
$ 70,579 $ 8,874
Feb 9, 12 AM $ 0.0372
+0.00%
$ 70,579 $ 8,791
Feb 8, 11 PM $ 0.0372
+0.00%
$ 70,579 $ 8,768
Feb 8, 10 PM $ 0.0372
+0.00%
$ 70,579 $ 8,742
Feb 8, 9 PM $ 0.0372
-0.35%
$ 70,579 $ 8,820
Feb 8, 8 PM $ 0.0373
+0.19%
$ 70,826 $ 9,190
Feb 8, 7 PM $ 0.0372
+0.00%
$ 70,826 $ 9,818
Feb 8, 6 PM $ 0.0372
-0.21%
$ 70,693 $ 10,362
Feb 8, 5 PM $ 0.0372
+0.00%
$ 70,693 $ 10,899
Feb 8, 4 PM $ 0.0372
+0.05%
$ 70,693 $ 11,534
Feb 8, 3 PM $ 0.037
-0.75%
$ 70,370 $ 12,051
Feb 8, 2 PM $ 0.0373
+0.21%
$ 70,902 $ 12,534
Feb 8, 1 PM $ 0.0373
+0.21%
$ 70,902 $ 12,996
Feb 8, 12 PM $ 0.0372
+0.00%
$ 70,750 $ 13,448
Feb 8, 11 AM $ 0.0373
+0.00%
$ 70,902 $ 13,963
Feb 8, 10 AM $ 0.0373
+0.21%
$ 70,902 $ 14,462
Feb 8, 9 AM $ 0.0372
-0.21%
$ 70,750 $ 14,885
Feb 8, 8 AM $ 0.0373
+0.21%
$ 70,902 $ 15,150
Feb 8, 7 AM $ 0.0372
+0.00%
$ 70,750 $ 15,671
Feb 8, 6 AM $ 0.0373
+0.00%
$ 70,902 $ 16,186
Feb 8, 5 AM $ 0.0372
-0.21%
$ 70,750 $ 16,665
Feb 8, 4 AM $ 0.0373
+0.21%
$ 70,902 $ 17,170
Feb 8, 3 AM $ 0.0372
-0.21%
$ 70,750 $ 17,772
Feb 8, 2 AM $ 0.0373
+0.21%
$ 70,902 $ 18,300
Feb 8, 1 AM $ 0.0372
-0.21%
$ 70,750 $ 18,744
Feb 8, 12 AM $ 0.0373
+0.21%
$ 70,902 $ 19,306
Feb 7, 11 PM $ 0.0372
-0.21%
$ 70,750 $ 19,861
Feb 7, 10 PM $ 0.0373
+0.00%
$ 70,902 $ 20,490
Feb 7, 9 PM $ 0.0373
+0.21%
$ 70,902 $ 20,875
Feb 7, 8 PM $ 0.0372
+0.00%
$ 70,750 $ 20,939
Feb 7, 7 PM $ 0.0373
+0.19%
$ 70,902 $ 20,807
Feb 7, 6 PM $ 0.0372
+0.00%
$ 70,636 $ 20,768
Feb 7, 5 PM $ 0.0371
-0.03%
$ 70,636 $ 20,724
Feb 7, 4 PM $ 0.0371
-0.03%
$ 70,636 $ 20,806
Feb 7, 3 PM $ 0.037
-0.11%
$ 70,560 $ 20,753
Feb 7, 2 PM $ 0.037
-0.22%
$ 70,313 $ 20,748
Feb 7, 1 PM $ 0.037
+0.03%
$ 70,313 $ 20,819
Feb 7, 12 PM $ 0.037
+0.00%
$ 70,294 $ 21,028
Feb 7, 11 AM $ 0.037
+0.00%
$ 70,294 $ 21,188
Feb 7, 10 AM $ 0.0371
+0.00%
$ 70,465 $ 21,247
Feb 7, 9 AM $ 0.0371
+0.24%
$ 70,465 $ 21,279
Feb 7, 8 AM $ 0.037
+0.00%
$ 70,294 $ 21,468
Feb 7, 7 AM $ 0.0371
+0.00%
$ 70,465 $ 21,483