Alanyaspor Fan Token Historical Data

ALA Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.038
+0.00%
$ 87,302 $ 3,210
May 24, 12 PM $ 0.038
-0.03%
$ 87,302 $ 3,250
May 24, 11 AM $ 0.038
-0.63%
$ 87,325 $ 3,274
May 24, 10 AM $ 0.0382
-1.04%
$ 87,877 $ 3,116
May 24, 9 AM $ 0.0386
+0.00%
$ 88,797 $ 3,076
May 24, 8 AM $ 0.0386
+0.00%
$ 88,797 $ 9,070
May 24, 7 AM $ 0.0386
-0.34%
$ 88,797 $ 9,170
May 24, 6 AM $ 0.0387
-1.12%
$ 89,096 $ 9,293
May 24, 5 AM $ 0.0392
-1.68%
$ 90,108 $ 8,754
May 24, 4 AM $ 0.0398
+0.00%
$ 91,649 $ 8,357
May 24, 3 AM $ 0.0398
+0.50%
$ 91,649 $ 8,305
May 24, 2 AM $ 0.0396
+0.00%
$ 91,189 $ 7,600
May 24, 1 AM $ 0.0396
+0.00%
$ 91,189 $ 7,549
May 24, 12 AM $ 0.0396
+0.00%
$ 91,189 $ 7,521
May 23, 11 PM $ 0.0396
+1.33%
$ 91,189 $ 7,519
May 23, 10 PM $ 0.0391
+0.00%
$ 89,993 $ 7,545
May 23, 9 PM $ 0.0391
+0.00%
$ 89,993 $ 7,609
May 23, 8 PM $ 0.0391
+0.00%
$ 89,993 $ 7,607
May 23, 7 PM $ 0.0391
+0.00%
$ 89,993 $ 7,568
May 23, 6 PM $ 0.0391
+0.00%
$ 89,993 $ 7,627
May 23, 5 PM $ 0.0391
+0.00%
$ 89,993 $ 7,635
May 23, 4 PM $ 0.0391
+0.00%
$ 89,993 $ 7,579
May 23, 3 PM $ 0.0391
-4.09%
$ 89,993 $ 7,585
May 23, 2 PM $ 0.0396
+0.00%
$ 91,189 $ 7,446
May 23, 1 PM $ 0.0396
+0.00%
$ 91,189 $ 7,399
May 23, 12 PM $ 0.0396
+0.00%
$ 91,189 $ 7,343
May 23, 11 AM $ 0.0396
-0.33%
$ 91,189 $ 7,304
May 23, 10 AM $ 0.0398
+2.26%
$ 91,488 $ 7,230
May 23, 9 AM $ 0.037
+4.47%
$ 85,002 $ 917
May 23, 8 AM $ 0.0354
-2.64%
$ 81,369 $ 913
May 23, 7 AM $ 0.0365
-0.82%
$ 83,852 $ 722
May 23, 6 AM $ 0.0368
+0.00%
$ 84,542 $ 502
May 23, 5 AM $ 0.0368
+0.22%
$ 84,542 $ 502
May 23, 4 AM $ 0.0367
+0.00%
$ 84,358 $ 451
May 23, 3 AM $ 0.0367
+0.00%
$ 84,358 $ 451
May 23, 2 AM $ 0.0367
+0.00%
$ 84,358 $ 470
May 23, 1 AM $ 0.0367
+0.00%
$ 84,358 $ 537
May 23, 12 AM $ 0.0367
-0.43%
$ 84,358 $ 570
May 22, 11 PM $ 0.0368
-0.27%
$ 84,726 $ 749
May 22, 10 PM $ 0.0369
+0.14%
$ 84,956 $ 681
May 22, 9 PM $ 0.0369
-0.40%
$ 84,841 $ 600
May 22, 8 PM $ 0.037
+0.00%
$ 85,186 $ 558
May 22, 7 PM $ 0.037
-0.35%
$ 85,186 $ 558
May 22, 6 PM $ 0.0372
+0.08%
$ 85,485 $ 512
May 22, 5 PM $ 0.0371
+0.00%
$ 85,416 $ 456
May 22, 4 PM $ 0.0371
-0.05%
$ 85,416 $ 567
May 22, 3 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 2 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 1 PM $ 0.0372
+0.00%
$ 85,462 $ 541
May 22, 12 PM $ 0.0372
+0.00%
$ 85,462 $ 541