Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.0444
-4.91%
$102,067 $184
Jul 20, 8 PM $0.0467
+7.73%
$107,334 $195
Jul 20, 7 PM $0.0433
+0.00%
$99,629 $180
Jul 20, 6 PM $0.0433
+0.00%
$99,629 $180
Jul 20, 5 PM $0.0433
-2.70%
$99,629 $220
Jul 20, 4 PM $0.0445
+0.00%
$102,389 $251
Jul 20, 3 PM $0.0445
-4.01%
$102,389 $251
Jul 20, 2 PM $0.0464
+1.40%
$106,667 $248
Jul 20, 1 PM $0.0457
+5.54%
$105,195 $495
Jul 20, 12 PM $0.0433
+0.00%
$99,675 $750
Jul 20, 11 AM $0.0433
-3.56%
$99,675 $750
Jul 20, 10 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 9 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 8 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 7 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 6 AM $0.0449
+0.00%
$103,355 $772
Jul 20, 5 AM $0.0449
-0.20%
$103,355 $772
Jul 20, 4 AM $0.045
+0.00%
$103,562 $758
Jul 20, 3 AM $0.045
+0.00%
$103,562 $758
Jul 20, 2 AM $0.045
+0.00%
$103,562 $758
Jul 20, 1 AM $0.045
+0.00%
$103,562 $758
Jul 20, 12 AM $0.045
+0.00%
$103,562 $758
Jul 19, 11 PM $0.045
+0.00%
$103,562 $758
Jul 19, 10 PM $0.045
+0.00%
$103,562 $758
Jul 19, 9 PM $0.045
+0.00%
$103,562 $753
Jul 19, 8 PM $0.045
+0.00%
$103,562 $713
Jul 19, 7 PM $0.045
+0.00%
$103,562 $713
Jul 19, 6 PM $0.045
-7.35%
$103,562 $713
Jul 19, 5 PM $0.0486
+4.02%
$111,773 $673
Jul 19, 4 PM $0.0467
+0.00%
$107,449 $638
Jul 19, 3 PM $0.0467
+0.00%
$107,449 $682
Jul 19, 2 PM $0.0467
+7.82%
$107,449 $721
Jul 19, 1 PM $0.0433
+0.25%
$99,652 $492
Jul 19, 12 PM $0.0432
+0.00%
$99,399 $215
Jul 19, 11 AM $0.0432
-0.21%
$99,399 $243
Jul 19, 10 AM $0.0446
+0.00%
$102,596 $257
Jul 19, 9 AM $0.0446
+0.00%
$102,596 $257
Jul 19, 8 AM $0.0446
+0.00%
$102,596 $276
Jul 19, 7 AM $0.0446
+0.00%
$102,596 $276
Jul 19, 6 AM $0.0446
+0.00%
$102,596 $276
Jul 19, 5 AM $0.0446
+0.00%
$102,596 $280
Jul 19, 4 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 3 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 2 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 1 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 12 AM $0.0446
+0.00%
$102,596 $345
Jul 18, 11 PM $0.0446
+0.00%
$102,596 $345
Jul 18, 10 PM $0.0446
+3.00%
$102,596 $345
Jul 18, 9 PM $0.0433
+0.00%
$99,606 $332
Jul 18, 8 PM $0.0433
+0.00%
$99,606 $342