Alanyaspor Fan Token Historical Data

ALA Page 33
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0373
+0.24%
$ 70,883 $ 12,594
Feb 5, 6 AM $ 0.0372
-0.43%
$ 70,712 $ 12,477
Feb 5, 5 AM $ 0.0374
-0.32%
$ 71,016 $ 12,422
Feb 5, 4 AM $ 0.0375
-0.11%
$ 71,244 $ 12,207
Feb 5, 3 AM $ 0.0375
-0.21%
$ 71,168 $ 12,154
Feb 5, 2 AM $ 0.0375
+0.00%
$ 71,320 $ 12,236
Feb 5, 1 AM $ 0.0375
+0.21%
$ 71,320 $ 12,183
Feb 5, 12 AM $ 0.0375
-0.21%
$ 71,168 $ 12,214
Feb 4, 11 PM $ 0.0375
+0.00%
$ 71,320 $ 12,145
Feb 4, 10 PM $ 0.0375
-0.21%
$ 71,168 $ 12,144
Feb 4, 9 PM $ 0.0375
+0.00%
$ 71,320 $ 12,281
Feb 4, 8 PM $ 0.0375
+0.00%
$ 71,168 $ 12,296
Feb 4, 7 PM $ 0.0375
+0.00%
$ 71,168 $ 12,276
Feb 4, 6 PM $ 0.0375
+0.00%
$ 71,301 $ 12,333
Feb 4, 5 PM $ 0.0375
-0.13%
$ 71,168 $ 12,436
Feb 4, 4 PM $ 0.0375
+0.13%
$ 71,263 $ 12,497
Feb 4, 3 PM $ 0.0375
-0.27%
$ 71,168 $ 12,458
Feb 4, 2 PM $ 0.0376
+0.11%
$ 71,358 $ 12,499
Feb 4, 1 PM $ 0.0375
+0.19%
$ 71,282 $ 12,556
Feb 4, 12 PM $ 0.0374
+0.00%
$ 71,149 $ 12,623
Feb 4, 11 AM $ 0.0374
-0.16%
$ 71,149 $ 12,595
Feb 4, 10 AM $ 0.0374
-0.16%
$ 71,149 $ 12,601
Feb 4, 9 AM $ 0.0375
+0.00%
$ 71,263 $ 12,577
Feb 4, 8 AM $ 0.0375
+0.00%
$ 71,263 $ 12,602
Feb 4, 7 AM $ 0.0375
+0.00%
$ 71,263 $ 12,604
Feb 4, 6 AM $ 0.0375
+0.21%
$ 71,263 $ 12,598
Feb 4, 5 AM $ 0.0375
+0.00%
$ 71,263 $ 12,715
Feb 4, 4 AM $ 0.0375
+0.21%
$ 71,263 $ 12,771
Feb 4, 3 AM $ 0.0374
+0.00%
$ 71,263 $ 12,865
Feb 4, 2 AM $ 0.0374
+0.00%
$ 71,111 $ 12,710
Feb 4, 1 AM $ 0.0374
-0.21%
$ 71,111 $ 12,818
Feb 4, 12 AM $ 0.0375
+0.21%
$ 71,263 $ 12,847
Feb 3, 11 PM $ 0.0374
+0.00%
$ 71,111 $ 12,864
Feb 3, 10 PM $ 0.0374
-0.21%
$ 71,111 $ 12,883
Feb 3, 9 PM $ 0.0375
+0.40%
$ 71,111 $ 12,789
Feb 3, 8 PM $ 0.0375
+0.51%
$ 71,168 $ 12,867
Feb 3, 7 PM $ 0.0373
-0.03%
$ 70,807 $ 12,749
Feb 3, 6 PM $ 0.0373
+0.03%
$ 71,035 $ 12,700
Feb 3, 5 PM $ 0.0373
-0.43%
$ 70,807 $ 12,615
Feb 3, 4 PM $ 0.0374
-0.24%
$ 71,111 $ 12,584
Feb 3, 3 PM $ 0.0375
-0.35%
$ 71,282 $ 12,627
Feb 3, 2 PM $ 0.0377
+0.00%
$ 71,529 $ 12,523
Feb 3, 1 PM $ 0.0377
+0.21%
$ 71,681 $ 12,434
Feb 3, 12 PM $ 0.0377
-0.21%
$ 71,681 $ 12,466
Feb 3, 11 AM $ 0.0377
+0.21%
$ 71,681 $ 12,519
Feb 3, 10 AM $ 0.0377
+0.00%
$ 71,529 $ 12,506
Feb 3, 9 AM $ 0.0377
-0.45%
$ 71,529 $ 12,412
Feb 3, 8 AM $ 0.0378
+0.16%
$ 71,852 $ 12,397
Feb 3, 7 AM $ 0.0378
+0.16%
$ 71,852 $ 12,359
Feb 3, 6 AM $ 0.0379
+0.03%
$ 71,909 $ 12,366