Alanyaspor Fan Token Historical Data

ALA Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0381
-0.16%
$ 87,555 $ 439
May 20, 10 AM $ 0.0381
+0.00%
$ 87,693 $ 421
May 20, 9 AM $ 0.0381
-0.08%
$ 87,693 $ 421
May 20, 8 AM $ 0.0382
+0.00%
$ 87,762 $ 391
May 20, 7 AM $ 0.0382
-0.05%
$ 87,762 $ 391
May 20, 6 AM $ 0.0382
+0.00%
$ 87,808 $ 376
May 20, 5 AM $ 0.0382
+0.00%
$ 87,808 $ 376
May 20, 4 AM $ 0.0382
+0.29%
$ 87,808 $ 427
May 20, 3 AM $ 0.0381
-0.13%
$ 87,555 $ 414
May 20, 2 AM $ 0.0381
+0.00%
$ 87,670 $ 347
May 20, 1 AM $ 0.0381
+0.00%
$ 87,670 $ 363
May 20, 12 AM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 11 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 10 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 9 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 8 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 7 PM $ 0.0381
+0.00%
$ 87,670 $ 414
May 19, 6 PM $ 0.0381
-0.44%
$ 87,670 $ 738
May 19, 5 PM $ 0.0383
+0.29%
$ 88,061 $ 721
May 19, 4 PM $ 0.0382
-0.13%
$ 87,808 $ 808
May 19, 3 PM $ 0.0382
-1.04%
$ 87,923 $ 820
May 19, 2 PM $ 0.0386
+0.57%
$ 88,843 $ 792
May 19, 1 PM $ 0.0384
-0.16%
$ 88,337 $ 766
May 19, 12 PM $ 0.0385
-0.16%
$ 88,475 $ 730
May 19, 11 AM $ 0.0385
-0.34%
$ 88,613 $ 689
May 19, 10 AM $ 0.0387
+0.00%
$ 88,912 $ 673
May 19, 9 AM $ 0.0387
+0.00%
$ 88,912 $ 673
May 19, 8 AM $ 0.0387
+0.00%
$ 88,912 $ 1,176
May 19, 7 AM $ 0.0387
+0.00%
$ 88,912 $ 1,227
May 19, 6 AM $ 0.0387
+0.00%
$ 88,912 $ 1,287
May 19, 5 AM $ 0.0387
+0.18%
$ 88,912 $ 1,287
May 19, 4 AM $ 0.0386
+0.00%
$ 88,751 $ 1,351
May 19, 3 AM $ 0.0386
+0.00%
$ 88,751 $ 1,351
May 19, 2 AM $ 0.0386
+0.03%
$ 88,751 $ 1,351
May 19, 1 AM $ 0.0386
+0.00%
$ 88,728 $ 1,336
May 19, 12 AM $ 0.0386
+0.00%
$ 88,728 $ 1,365
May 18, 11 PM $ 0.0386
+0.00%
$ 88,728 $ 1,465
May 18, 10 PM $ 0.0386
+0.00%
$ 88,728 $ 1,532
May 18, 9 PM $ 0.0386
+0.00%
$ 88,728 $ 1,532
May 18, 8 PM $ 0.0386
+0.05%
$ 88,728 $ 1,549
May 18, 7 PM $ 0.0385
-0.52%
$ 88,567 $ 1,499
May 18, 6 PM $ 0.0387
+0.00%
$ 89,027 $ 1,174
May 18, 5 PM $ 0.0387
+0.36%
$ 89,027 $ 1,174
May 18, 4 PM $ 0.0386
+0.18%
$ 88,705 $ 1,102
May 18, 3 PM $ 0.0385
+0.00%
$ 88,544 $ 1,116
May 18, 2 PM $ 0.0385
+0.05%
$ 88,544 $ 1,146
May 18, 1 PM $ 0.0385
+0.08%
$ 88,498 $ 1,132
May 18, 12 PM $ 0.0384
+0.00%
$ 88,429 $ 1,190
May 18, 11 AM $ 0.0384
+0.31%
$ 88,429 $ 1,190
May 18, 10 AM $ 0.0383
+0.00%
$ 88,153 $ 1,194