Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.046
+0.00%
$105,793 $1,098
Jul 16, 5 PM $0.046
-1.22%
$105,793 $1,154
Jul 16, 4 PM $0.0466
+0.00%
$107,104 $1,108
Jul 16, 3 PM $0.0466
+0.91%
$107,104 $1,133
Jul 16, 2 PM $0.0461
-0.62%
$106,138 $1,271
Jul 16, 1 PM $0.0464
+0.00%
$106,805 $1,389
Jul 16, 12 PM $0.0464
+2.79%
$106,805 $1,414
Jul 16, 11 AM $0.0452
+0.22%
$103,907 $1,350
Jul 16, 10 AM $0.0451
-0.22%
$103,677 $1,323
Jul 16, 9 AM $0.0452
-5.60%
$103,907 $1,310
Jul 16, 8 AM $0.0479
+0.00%
$110,071 $1,354
Jul 16, 7 AM $0.0479
+0.00%
$110,071 $1,632
Jul 16, 6 AM $0.0479
+0.00%
$110,071 $1,633
Jul 16, 5 AM $0.0479
+6.12%
$110,071 $1,631
Jul 16, 4 AM $0.0451
-3.47%
$103,723 $1,533
Jul 16, 3 AM $0.0467
+0.00%
$107,449 $1,545
Jul 16, 2 AM $0.0467
+0.00%
$107,449 $1,597
Jul 16, 1 AM $0.0467
+0.00%
$107,449 $1,655
Jul 16, 12 AM $0.0467
-0.02%
$107,449 $1,684
Jul 15, 11 PM $0.0467
+0.02%
$107,472 $1,636
Jul 15, 10 PM $0.0467
+3.57%
$107,449 $1,635
Jul 15, 9 PM $0.0451
-3.71%
$103,746 $1,638
Jul 15, 8 PM $0.0469
+2.29%
$107,748 $1,658
Jul 15, 7 PM $0.0458
+0.79%
$105,333 $1,646
Jul 15, 6 PM $0.0454
-6.48%
$104,505 $1,547
Jul 15, 5 PM $0.0486
+0.00%
$111,750 $1,512
Jul 15, 4 PM $0.0486
+0.00%
$111,750 $1,472
Jul 15, 3 PM $0.0486
+0.00%
$111,750 $1,480
Jul 15, 2 PM $0.0486
-0.02%
$111,750 $1,369
Jul 15, 1 PM $0.0455
-6.46%
$104,551 $1,285
Jul 15, 12 PM $0.0486
+3.93%
$111,773 $1,270
Jul 15, 11 AM $0.0468
+0.00%
$107,541 $1,279
Jul 15, 10 AM $0.0468
+0.00%
$107,541 $1,314
Jul 15, 9 AM $0.0468
-2.95%
$107,541 $1,326
Jul 15, 8 AM $0.0482
+3.26%
$110,807 $1,297
Jul 15, 7 AM $0.0467
+7.04%
$107,311 $1,024
Jul 15, 6 AM $0.0436
-6.36%
$100,250 $1,120
Jul 15, 5 AM $0.0466
-0.24%
$107,058 $1,126
Jul 15, 4 AM $0.0467
+0.06%
$107,311 $1,142
Jul 15, 3 AM $0.0466
+6.61%
$107,242 $1,144
Jul 15, 2 AM $0.0437
-6.18%
$100,595 $1,163
Jul 15, 1 AM $0.0466
-0.21%
$107,219 $1,152
Jul 15, 12 AM $0.0467
+0.00%
$107,449 $1,139
Jul 14, 11 PM $0.0467
+7.80%
$107,449 $1,139
Jul 14, 10 PM $0.0433
-0.23%
$99,675 $1,137
Jul 14, 9 PM $0.0434
-6.72%
$99,905 $1,128
Jul 14, 8 PM $0.0466
+5.43%
$107,104 $1,165
Jul 14, 7 PM $0.0442
-5.19%
$101,584 $1,183
Jul 14, 6 PM $0.0466
+0.00%
$107,150 $1,287
Jul 14, 5 PM $0.0466
+7.23%
$107,150 $1,300