Alanyaspor Fan Token Historical Data

ALA Page 35
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.037
+0.00%
$ 70,237 $ 13,004
Feb 1, 5 AM $ 0.037
+0.16%
$ 70,237 $ 13,017
Feb 1, 4 AM $ 0.0369
+0.03%
$ 70,123 $ 13,072
Feb 1, 3 AM $ 0.037
+0.16%
$ 70,237 $ 13,040
Feb 1, 2 AM $ 0.0369
+0.00%
$ 70,123 $ 12,945
Feb 1, 1 AM $ 0.0368
+0.16%
$ 69,971 $ 12,922
Feb 1, 12 AM $ 0.0368
-0.05%
$ 69,857 $ 13,020
Jan 31, 11 PM $ 0.0368
+0.03%
$ 69,895 $ 12,904
Jan 31, 10 PM $ 0.0368
+0.03%
$ 69,895 $ 12,850
Jan 31, 9 PM $ 0.0368
+0.00%
$ 69,876 $ 12,928
Jan 31, 8 PM $ 0.0368
+0.16%
$ 69,876 $ 12,908
Jan 31, 7 PM $ 0.0368
+0.00%
$ 69,895 $ 13,312
Jan 31, 6 PM $ 0.0367
-0.27%
$ 69,762 $ 13,432
Jan 31, 5 PM $ 0.0368
-1.45%
$ 69,952 $ 13,764
Jan 31, 4 PM $ 0.0374
-0.35%
$ 70,978 $ 13,346
Jan 31, 3 PM $ 0.0373
-0.61%
$ 70,883 $ 13,132
Jan 31, 2 PM $ 0.0375
-0.56%
$ 71,320 $ 12,997
Jan 31, 1 PM $ 0.0377
-0.32%
$ 71,719 $ 12,668
Jan 31, 12 PM $ 0.0379
+0.00%
$ 71,947 $ 12,387
Jan 31, 11 AM $ 0.0379
+0.00%
$ 71,947 $ 12,095
Jan 31, 10 AM $ 0.0379
-0.03%
$ 71,947 $ 11,998
Jan 31, 9 AM $ 0.0379
-0.24%
$ 71,966 $ 11,791
Jan 31, 8 AM $ 0.038
+0.08%
$ 72,137 $ 11,763
Jan 31, 7 AM $ 0.0379
+0.00%
$ 72,080 $ 11,694
Jan 31, 6 AM $ 0.0379
-0.39%
$ 72,080 $ 11,704
Jan 31, 5 AM $ 0.038
-0.21%
$ 72,213 $ 11,678
Jan 31, 4 AM $ 0.038
-0.21%
$ 72,213 $ 11,694
Jan 31, 3 AM $ 0.038
-0.21%
$ 72,213 $ 11,685
Jan 31, 2 AM $ 0.0381
-0.05%
$ 72,365 $ 11,672
Jan 31, 1 AM $ 0.0381
-0.18%
$ 72,403 $ 11,645
Jan 31, 12 AM $ 0.0382
+0.21%
$ 72,536 $ 11,460
Jan 30, 11 PM $ 0.0381
+0.00%
$ 72,384 $ 11,455
Jan 30, 10 PM $ 0.0381
+0.00%
$ 72,384 $ 11,350
Jan 30, 9 PM $ 0.0381
-0.31%
$ 72,384 $ 11,266
Jan 30, 8 PM $ 0.0382
+1.03%
$ 72,612 $ 11,136
Jan 30, 7 PM $ 0.0379
+0.69%
$ 71,871 $ 10,765
Jan 30, 6 PM $ 0.0377
-1.10%
$ 71,529 $ 10,575
Jan 30, 5 PM $ 0.0381
+0.21%
$ 72,327 $ 10,129
Jan 30, 4 PM $ 0.038
-0.21%
$ 72,327 $ 9,864
Jan 30, 3 PM $ 0.0381
+0.21%
$ 72,327 $ 9,817
Jan 30, 2 PM $ 0.038
-0.21%
$ 72,175 $ 10,068
Jan 30, 1 PM $ 0.0381
+0.00%
$ 72,327 $ 10,406
Jan 30, 12 PM $ 0.0381
+0.00%
$ 72,175 $ 10,715
Jan 30, 11 AM $ 0.038
+0.00%
$ 72,175 $ 11,094
Jan 30, 10 AM $ 0.038
+0.00%
$ 72,175 $ 11,278
Jan 30, 9 AM $ 0.0381
+0.00%
$ 72,327 $ 11,490
Jan 30, 8 AM $ 0.0381
+0.00%
$ 72,327 $ 11,700
Jan 30, 7 AM $ 0.0381
+0.21%
$ 72,175 $ 11,871
Jan 30, 6 AM $ 0.038
-0.13%
$ 72,175 $ 11,821
Jan 30, 5 AM $ 0.038
+0.13%
$ 72,270 $ 11,920