Alanyaspor Fan Token Historical Data

ALA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0383
+0.00%
$ 88,153 $ 1,194
May 18, 9 AM $ 0.0383
-1.21%
$ 88,153 $ 1,223
May 18, 8 AM $ 0.0388
+0.54%
$ 89,234 $ 964
May 18, 7 AM $ 0.0386
+0.76%
$ 88,751 $ 913
May 18, 6 AM $ 0.0383
+0.00%
$ 88,084 $ 854
May 18, 5 AM $ 0.0383
-0.67%
$ 88,084 $ 854
May 18, 4 AM $ 0.0386
+0.00%
$ 88,682 $ 738
May 18, 3 AM $ 0.0386
+0.00%
$ 88,682 $ 738
May 18, 2 AM $ 0.0386
+0.00%
$ 88,682 $ 738
May 18, 1 AM $ 0.0386
-0.10%
$ 88,682 $ 738
May 18, 12 AM $ 0.0386
+0.00%
$ 88,774 $ 709
May 17, 11 PM $ 0.0386
-1.20%
$ 88,774 $ 609
May 17, 10 PM $ 0.0391
+0.00%
$ 89,855 $ 542
May 17, 9 PM $ 0.0391
+0.72%
$ 89,855 $ 542
May 17, 8 PM $ 0.0388
+0.00%
$ 89,211 $ 936
May 17, 7 PM $ 0.0388
+0.00%
$ 89,211 $ 961
May 17, 6 PM $ 0.0388
+0.00%
$ 89,211 $ 961
May 17, 5 PM $ 0.0388
-0.13%
$ 89,211 $ 1,024
May 17, 4 PM $ 0.0388
+0.23%
$ 89,326 $ 1,423
May 17, 3 PM $ 0.0387
-0.72%
$ 89,119 $ 1,363
May 17, 2 PM $ 0.039
+0.00%
$ 89,763 $ 1,346
May 17, 1 PM $ 0.039
+0.28%
$ 89,763 $ 1,450
May 17, 12 PM $ 0.0389
+0.00%
$ 89,510 $ 1,378
May 17, 11 AM $ 0.0389
-0.28%
$ 89,510 $ 1,378
May 17, 10 AM $ 0.039
+0.21%
$ 89,763 $ 1,362
May 17, 9 AM $ 0.0389
+1.04%
$ 89,579 $ 1,332
May 17, 8 AM $ 0.0386
+0.00%
$ 88,659 $ 1,088
May 17, 7 AM $ 0.0386
+0.00%
$ 88,659 $ 1,088
May 17, 6 AM $ 0.0386
+0.00%
$ 88,659 $ 1,170
May 17, 5 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 4 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 3 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 2 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 1 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 17, 12 AM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 16, 11 PM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 16, 10 PM $ 0.0386
+0.00%
$ 88,659 $ 1,187
May 16, 9 PM $ 0.0386
+0.89%
$ 88,659 $ 1,187
May 16, 8 PM $ 0.0382
+1.14%
$ 87,877 $ 805
May 16, 7 PM $ 0.0378
+0.00%
$ 86,888 $ 796
May 16, 6 PM $ 0.0378
-0.05%
$ 86,888 $ 855
May 16, 5 PM $ 0.0378
-1.23%
$ 86,934 $ 845
May 16, 4 PM $ 0.0383
+0.00%
$ 88,015 $ 416
May 16, 3 PM $ 0.0383
+0.58%
$ 88,015 $ 416
May 16, 2 PM $ 0.0381
-0.47%
$ 87,509 $ 417
May 16, 1 PM $ 0.0382
+0.05%
$ 87,923 $ 330
May 16, 12 PM $ 0.0382
+0.00%
$ 87,877 $ 416
May 16, 11 AM $ 0.0382
+0.45%
$ 87,877 $ 416
May 16, 10 AM $ 0.038
+0.00%
$ 87,486 $ 418
May 16, 9 AM $ 0.038
+0.00%
$ 87,486 $ 514