Alanyaspor Fan Token Historical Data

ALA Page 36
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.038
+0.13%
$ 72,270 $ 11,920
Jan 30, 4 AM $ 0.038
+0.00%
$ 72,175 $ 11,975
Jan 30, 3 AM $ 0.038
+0.00%
$ 72,270 $ 12,002
Jan 30, 2 AM $ 0.038
+0.00%
$ 72,270 $ 12,057
Jan 30, 1 AM $ 0.038
+0.00%
$ 72,175 $ 12,117
Jan 30, 12 AM $ 0.038
-0.13%
$ 72,175 $ 12,181
Jan 29, 11 PM $ 0.038
+0.13%
$ 72,270 $ 12,186
Jan 29, 10 PM $ 0.038
-0.13%
$ 72,270 $ 12,226
Jan 29, 9 PM $ 0.038
-0.03%
$ 72,270 $ 12,246
Jan 29, 8 PM $ 0.0381
+0.16%
$ 72,289 $ 12,326
Jan 29, 7 PM $ 0.038
-0.24%
$ 72,175 $ 12,253
Jan 29, 6 PM $ 0.038
-0.31%
$ 72,175 $ 12,301
Jan 29, 5 PM $ 0.0381
+0.00%
$ 72,403 $ 12,510
Jan 29, 4 PM $ 0.0381
+0.03%
$ 72,403 $ 12,736
Jan 29, 3 PM $ 0.0381
-0.52%
$ 72,384 $ 12,886
Jan 29, 2 PM $ 0.0383
-0.10%
$ 72,802 $ 12,752
Jan 29, 1 PM $ 0.0384
+0.18%
$ 72,878 $ 12,628
Jan 29, 12 PM $ 0.0383
-0.70%
$ 72,745 $ 12,671
Jan 29, 11 AM $ 0.0386
-0.05%
$ 73,258 $ 12,518
Jan 29, 10 AM $ 0.0386
+0.23%
$ 73,296 $ 12,461
Jan 29, 9 AM $ 0.0385
+0.39%
$ 73,125 $ 12,449
Jan 29, 8 AM $ 0.0384
-2.19%
$ 73,011 $ 12,300
Jan 29, 7 AM $ 0.0393
+0.00%
$ 74,645 $ 12,269
Jan 29, 6 AM $ 0.0393
+1.00%
$ 74,645 $ 12,282
Jan 29, 5 AM $ 0.0389
+0.00%
$ 73,904 $ 12,265
Jan 29, 4 AM $ 0.0389
-0.15%
$ 73,904 $ 12,229
Jan 29, 3 AM $ 0.039
+0.00%
$ 74,018 $ 12,249
Jan 29, 2 AM $ 0.039
-0.26%
$ 74,018 $ 12,271
Jan 29, 1 AM $ 0.0391
-0.15%
$ 74,208 $ 12,122
Jan 29, 12 AM $ 0.0392
-0.05%
$ 74,474 $ 12,119
Jan 28, 11 PM $ 0.0392
-0.38%
$ 74,512 $ 12,137
Jan 28, 10 PM $ 0.0394
-0.35%
$ 74,797 $ 12,178
Jan 28, 9 PM $ 0.0395
+0.28%
$ 75,063 $ 12,167
Jan 28, 8 PM $ 0.0394
-0.30%
$ 74,854 $ 12,472
Jan 28, 7 PM $ 0.0393
+0.13%
$ 74,740 $ 12,460
Jan 28, 6 PM $ 0.0393
+0.20%
$ 74,645 $ 12,389
Jan 28, 5 PM $ 0.0392
-0.20%
$ 74,493 $ 12,306
Jan 28, 4 PM $ 0.0393
-0.05%
$ 74,645 $ 12,208
Jan 28, 3 PM $ 0.0393
-0.23%
$ 74,683 $ 12,149
Jan 28, 2 PM $ 0.0394
+0.36%
$ 74,854 $ 12,077
Jan 28, 1 PM $ 0.0393
-0.23%
$ 74,588 $ 11,977
Jan 28, 12 PM $ 0.0393
+0.00%
$ 74,588 $ 12,005
Jan 28, 11 AM $ 0.0394
+0.00%
$ 74,759 $ 12,147
Jan 28, 10 AM $ 0.0394
+0.00%
$ 74,759 $ 12,119
Jan 28, 9 AM $ 0.0394
+0.36%
$ 74,759 $ 12,058
Jan 28, 8 AM $ 0.0392
-0.48%
$ 74,493 $ 11,953
Jan 28, 7 AM $ 0.0394
+0.25%
$ 74,854 $ 11,847
Jan 28, 6 AM $ 0.0393
+0.23%
$ 74,664 $ 11,770
Jan 28, 5 AM $ 0.0393
+0.00%
$ 74,664 $ 11,665
Jan 28, 4 AM $ 0.0392
+0.00%
$ 74,493 $ 11,603