Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.0467
-3.75%
$107,380 $2,256
Jul 12, 3 PM $0.0485
+3.57%
$111,566 $2,200
Jul 12, 2 PM $0.0468
+3.38%
$107,725 $2,022
Jul 12, 1 PM $0.0453
+0.00%
$104,206 $1,808
Jul 12, 12 PM $0.0453
+0.00%
$104,206 $2,064
Jul 12, 11 AM $0.0453
+0.00%
$104,206 $2,271
Jul 12, 10 AM $0.0453
+0.00%
$104,206 $2,276
Jul 12, 9 AM $0.0453
-0.22%
$104,206 $2,280
Jul 12, 8 AM $0.0454
+5.58%
$104,436 $2,241
Jul 12, 7 AM $0.043
-4.93%
$98,917 $1,877
Jul 12, 6 AM $0.0452
+2.79%
$104,045 $2,055
Jul 12, 5 AM $0.044
+7.24%
$101,216 $2,017
Jul 12, 4 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 3 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 2 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 1 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 12 AM $0.041
-5.96%
$94,386 $1,780
Jul 11, 11 PM $0.0436
+6.54%
$100,365 $1,748
Jul 11, 10 PM $0.041
-6.36%
$94,202 $1,686
Jul 11, 9 PM $0.0437
+6.76%
$100,595 $1,634
Jul 11, 8 PM $0.041
-0.02%
$94,225 $1,626
Jul 11, 7 PM $0.041
-5.62%
$94,248 $1,630
Jul 11, 6 PM $0.0434
+0.05%
$99,859 $1,627
Jul 11, 5 PM $0.0434
+0.18%
$99,813 $1,628
Jul 11, 4 PM $0.0433
+4.13%
$99,629 $1,600
Jul 11, 3 PM $0.0416
+1.54%
$95,674 $1,577
Jul 11, 2 PM $0.041
-5.62%
$94,225 $1,540
Jul 11, 1 PM $0.0434
+5.98%
$99,836 $1,559
Jul 11, 12 PM $0.041
-5.36%
$94,202 $1,320
Jul 11, 11 AM $0.0433
+5.61%
$99,537 $1,136
Jul 11, 10 AM $0.041
-1.51%
$94,248 $1,127
Jul 11, 9 AM $0.044
+5.66%
$101,239 $1,110
Jul 11, 8 AM $0.0417
-3.72%
$95,812 $1,140
Jul 11, 7 AM $0.0433
+11.23%
$99,514 $1,154
Jul 11, 6 AM $0.0389
-4.19%
$89,464 $897
Jul 11, 5 AM $0.0406
-0.25%
$93,374 $917
Jul 11, 4 AM $0.0407
+0.00%
$93,604 $960
Jul 11, 3 AM $0.0407
+0.00%
$93,604 $1,019
Jul 11, 2 AM $0.0407
+0.00%
$93,604 $1,331
Jul 11, 1 AM $0.0407
+0.00%
$93,604 $1,343
Jul 11, 12 AM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 11 PM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 10 PM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 9 PM $0.0407
+4.68%
$93,604 $1,343
Jul 10, 8 PM $0.0389
-4.47%
$89,418 $1,307
Jul 10, 7 PM $0.0407
+4.68%
$93,604 $1,296
Jul 10, 6 PM $0.0389
-0.05%
$89,418 $1,296
Jul 10, 5 PM $0.0389
-4.42%
$89,464 $1,304
Jul 10, 4 PM $0.0407
+4.63%
$93,604 $1,308
Jul 10, 3 PM $0.0389
-4.42%
$89,464 $1,292