Alanyaspor Fan Token Historical Data

ALA Page 37
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0393
+0.00%
$ 74,664 $ 11,665
Jan 28, 4 AM $ 0.0392
+0.00%
$ 74,493 $ 11,603
Jan 28, 3 AM $ 0.0393
+0.15%
$ 74,664 $ 11,589
Jan 28, 2 AM $ 0.0392
-0.05%
$ 74,550 $ 11,580
Jan 28, 1 AM $ 0.0393
-0.51%
$ 74,588 $ 11,606
Jan 28, 12 AM $ 0.0395
+0.00%
$ 74,968 $ 11,588
Jan 27, 11 PM $ 0.0395
+0.03%
$ 74,968 $ 11,523
Jan 27, 10 PM $ 0.0394
+0.25%
$ 74,949 $ 11,535
Jan 27, 9 PM $ 0.0394
+0.67%
$ 74,759 $ 11,570
Jan 27, 8 PM $ 0.0391
+0.00%
$ 74,265 $ 11,299
Jan 27, 7 PM $ 0.0391
+0.00%
$ 74,265 $ 11,227
Jan 27, 6 PM $ 0.0391
+0.10%
$ 74,265 $ 11,261
Jan 27, 5 PM $ 0.0391
-0.10%
$ 74,189 $ 11,384
Jan 27, 4 PM $ 0.0391
+0.36%
$ 74,265 $ 11,514
Jan 27, 3 PM $ 0.0389
+0.00%
$ 73,904 $ 11,512
Jan 27, 2 PM $ 0.0389
+0.36%
$ 73,904 $ 11,507
Jan 27, 1 PM $ 0.0388
+0.00%
$ 73,638 $ 11,532
Jan 27, 12 PM $ 0.0388
+0.00%
$ 73,638 $ 11,374
Jan 27, 11 AM $ 0.0388
-0.26%
$ 73,638 $ 11,194
Jan 27, 10 AM $ 0.0389
+0.00%
$ 73,923 $ 11,181
Jan 27, 9 AM $ 0.0389
+0.00%
$ 73,828 $ 11,175
Jan 27, 8 AM $ 0.0389
-0.23%
$ 73,828 $ 11,244
Jan 27, 7 AM $ 0.0389
-0.41%
$ 73,828 $ 11,277
Jan 27, 6 AM $ 0.039
-0.13%
$ 74,037 $ 11,270
Jan 27, 5 AM $ 0.039
+0.26%
$ 74,132 $ 11,320
Jan 27, 4 AM $ 0.0389
-0.26%
$ 73,942 $ 11,282
Jan 27, 3 AM $ 0.039
-0.18%
$ 74,132 $ 11,225
Jan 27, 2 AM $ 0.0391
+0.03%
$ 74,265 $ 11,245
Jan 27, 1 AM $ 0.0391
-0.03%
$ 74,246 $ 11,264
Jan 27, 12 AM $ 0.0391
+0.72%
$ 74,265 $ 11,263
Jan 26, 11 PM $ 0.0388
+0.00%
$ 73,733 $ 11,327
Jan 26, 10 PM $ 0.0388
+0.31%
$ 73,733 $ 11,343
Jan 26, 9 PM $ 0.0387
+0.49%
$ 73,505 $ 11,347
Jan 26, 8 PM $ 0.0385
-0.10%
$ 73,144 $ 11,399
Jan 26, 7 PM $ 0.0385
-0.03%
$ 73,220 $ 11,438
Jan 26, 6 PM $ 0.0386
+0.13%
$ 73,239 $ 11,331
Jan 26, 5 PM $ 0.0385
+0.23%
$ 73,144 $ 11,272
Jan 26, 4 PM $ 0.0384
-0.34%
$ 72,878 $ 11,216
Jan 26, 3 PM $ 0.0385
+0.55%
$ 73,030 $ 11,217
Jan 26, 2 PM $ 0.0383
+0.24%
$ 72,726 $ 11,288
Jan 26, 1 PM $ 0.0382
-0.24%
$ 72,555 $ 11,402
Jan 26, 12 PM $ 0.0383
+0.16%
$ 72,726 $ 11,433
Jan 26, 11 AM $ 0.0382
-0.16%
$ 72,612 $ 11,526
Jan 26, 10 AM $ 0.0383
+0.00%
$ 72,555 $ 11,444
Jan 26, 9 AM $ 0.0383
-0.26%
$ 72,726 $ 11,428
Jan 26, 8 AM $ 0.0384
+0.10%
$ 72,916 $ 11,576
Jan 26, 7 AM $ 0.0383
-0.18%
$ 72,840 $ 11,599
Jan 26, 6 AM $ 0.0385
+0.52%
$ 73,068 $ 11,668
Jan 26, 5 AM $ 0.0383
-0.23%
$ 72,688 $ 11,699
Jan 26, 4 AM $ 0.0383
+0.29%
$ 72,688 $ 11,825