Alanyaspor Fan Token Historical Data

ALA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 7 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 6 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 5 AM $ 0.0379
+0.00%
$ 87,095 $ 303
May 14, 4 AM $ 0.0379
+0.34%
$ 87,095 $ 303
May 14, 3 AM $ 0.0377
-1.28%
$ 86,796 $ 288
May 14, 2 AM $ 0.0382
+0.00%
$ 87,923 $ 272
May 14, 1 AM $ 0.0382
+0.00%
$ 87,923 $ 272
May 14, 12 AM $ 0.0382
+0.00%
$ 87,923 $ 291
May 13, 11 PM $ 0.0382
+0.00%
$ 87,923 $ 372
May 13, 10 PM $ 0.0382
+0.00%
$ 87,923 $ 402
May 13, 9 PM $ 0.0382
+0.00%
$ 87,923 $ 475
May 13, 8 PM $ 0.0382
+0.00%
$ 87,923 $ 519
May 13, 7 PM $ 0.0382
+0.00%
$ 87,923 $ 533
May 13, 6 PM $ 0.0382
+0.00%
$ 87,923 $ 533
May 13, 5 PM $ 0.0382
+1.14%
$ 87,923 $ 595
May 13, 4 PM $ 0.0378
+0.08%
$ 86,934 $ 511
May 13, 3 PM $ 0.0378
-0.37%
$ 86,865 $ 513
May 13, 2 PM $ 0.0379
+0.00%
$ 87,187 $ 754
May 13, 1 PM $ 0.0379
+0.00%
$ 87,187 $ 801
May 13, 12 PM $ 0.0379
-0.52%
$ 87,187 $ 801
May 13, 11 AM $ 0.0381
+0.00%
$ 87,647 $ 702
May 13, 10 AM $ 0.0381
+0.00%
$ 87,647 $ 702
May 13, 9 AM $ 0.0381
+0.00%
$ 87,647 $ 702
May 13, 8 AM $ 0.0381
+0.00%
$ 87,647 $ 702
May 13, 7 AM $ 0.0381
+0.00%
$ 87,647 $ 702
May 13, 6 AM $ 0.0381
+0.00%
$ 87,647 $ 702
May 13, 5 AM $ 0.0381
+0.00%
$ 72,403 $ 702
May 13, 4 AM $ 0.0381
+0.00%
$ 72,403 $ 702
May 13, 3 AM $ 0.0381
+0.00%
$ 72,403 $ 702
May 13, 2 AM $ 0.0381
+0.00%
$ 72,403 $ 702
May 13, 1 AM $ 0.0381
+0.05%
$ 72,403 $ 702
May 13, 12 AM $ 0.0381
-0.13%
$ 72,365 $ 699
May 12, 11 PM $ 0.0381
+0.50%
$ 72,460 $ 617
May 12, 10 PM $ 0.0379
+0.24%
$ 72,099 $ 587
May 12, 9 PM $ 0.0379
+0.13%
$ 71,928 $ 515
May 12, 8 PM $ 0.0378
+0.00%
$ 71,833 $ 470
May 12, 7 PM $ 0.0375
+0.00%
$ 71,225 $ 457
May 12, 6 PM $ 0.0375
-0.79%
$ 71,225 $ 457
May 12, 5 PM $ 0.0378
+0.00%
$ 71,795 $ 394
May 12, 4 PM $ 0.0378
-0.66%
$ 71,795 $ 394
May 12, 3 PM $ 0.038
+0.77%
$ 72,270 $ 365
May 12, 2 PM $ 0.0377
-0.16%
$ 71,719 $ 63
May 12, 1 PM $ 0.0378
+0.00%
$ 71,833 $ 61
May 12, 12 PM $ 0.0378
+0.00%
$ 71,833 $ 139
May 12, 11 AM $ 0.0378
+0.00%
$ 71,833 $ 156
May 12, 10 AM $ 0.0378
+0.00%
$ 71,833 $ 156
May 12, 9 AM $ 0.0378
+0.00%
$ 71,833 $ 156
May 12, 8 AM $ 0.0378
+0.00%
$ 71,833 $ 156
May 12, 7 AM $ 0.0378
+0.00%
$ 71,833 $ 156