Alanyaspor Fan Token Historical Data

ALA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0383
+0.29%
$ 72,688 $ 11,825
Jan 26, 3 AM $ 0.0382
-0.68%
$ 72,479 $ 11,840
Jan 26, 2 AM $ 0.0384
+0.18%
$ 72,973 $ 11,858
Jan 26, 1 AM $ 0.0383
+0.60%
$ 72,840 $ 11,757
Jan 26, 12 AM $ 0.0382
+0.42%
$ 72,593 $ 11,683
Jan 25, 11 PM $ 0.0381
+0.13%
$ 72,289 $ 11,662
Jan 25, 10 PM $ 0.0381
-0.03%
$ 72,403 $ 11,586
Jan 25, 9 PM $ 0.0381
-0.24%
$ 72,422 $ 11,558
Jan 25, 8 PM $ 0.0382
+0.24%
$ 72,593 $ 11,507
Jan 25, 7 PM $ 0.0381
-0.65%
$ 72,422 $ 11,500
Jan 25, 6 PM $ 0.0384
+0.10%
$ 72,897 $ 11,600
Jan 25, 5 PM $ 0.0383
-0.65%
$ 72,821 $ 11,616
Jan 25, 4 PM $ 0.0386
-0.52%
$ 73,296 $ 11,601
Jan 25, 3 PM $ 0.0388
+1.25%
$ 73,676 $ 11,643
Jan 25, 2 PM $ 0.0383
-0.26%
$ 72,764 $ 11,649
Jan 25, 1 PM $ 0.0385
+0.50%
$ 73,144 $ 11,627
Jan 25, 12 PM $ 0.0383
-0.23%
$ 72,935 $ 11,646
Jan 25, 11 AM $ 0.0384
-0.13%
$ 72,954 $ 11,672
Jan 25, 10 AM $ 0.0384
-0.10%
$ 73,049 $ 11,764
Jan 25, 9 AM $ 0.0385
+0.52%
$ 73,125 $ 11,855
Jan 25, 8 AM $ 0.0384
+0.42%
$ 72,973 $ 11,861
Jan 25, 7 AM $ 0.0382
-0.13%
$ 72,669 $ 11,826
Jan 25, 6 AM $ 0.0382
-0.10%
$ 72,669 $ 11,766
Jan 25, 5 AM $ 0.0383
+0.10%
$ 72,745 $ 11,750
Jan 25, 4 AM $ 0.0382
-0.23%
$ 72,669 $ 11,714
Jan 25, 3 AM $ 0.0383
+0.24%
$ 72,840 $ 11,681
Jan 25, 2 AM $ 0.0383
+0.10%
$ 72,840 $ 11,573
Jan 25, 1 AM $ 0.0383
+0.13%
$ 72,764 $ 11,666
Jan 25, 12 AM $ 0.0383
+0.16%
$ 72,764 $ 11,645
Jan 24, 11 PM $ 0.0382
-0.29%
$ 72,650 $ 11,631
Jan 24, 10 PM $ 0.0384
+0.03%
$ 72,859 $ 11,718
Jan 24, 9 PM $ 0.0382
-0.23%
$ 72,669 $ 11,653
Jan 24, 8 PM $ 0.0383
+0.24%
$ 72,840 $ 11,741
Jan 24, 7 PM $ 0.0382
+0.00%
$ 72,669 $ 11,807
Jan 24, 6 PM $ 0.0382
-0.10%
$ 72,669 $ 11,791
Jan 24, 5 PM $ 0.0383
-0.26%
$ 72,745 $ 11,829
Jan 24, 4 PM $ 0.0384
+0.00%
$ 72,935 $ 11,900
Jan 24, 3 PM $ 0.0384
-0.26%
$ 72,935 $ 11,968
Jan 24, 2 PM $ 0.0385
+0.52%
$ 73,125 $ 11,909
Jan 24, 1 PM $ 0.0383
-0.13%
$ 72,745 $ 11,876
Jan 24, 12 PM $ 0.0383
+0.00%
$ 72,840 $ 11,923
Jan 24, 11 AM $ 0.0383
+0.24%
$ 72,840 $ 13,719
Jan 24, 10 AM $ 0.0383
+0.03%
$ 72,688 $ 14,427
Jan 24, 9 AM $ 0.0382
+0.00%
$ 72,669 $ 14,448
Jan 24, 8 AM $ 0.0382
+0.29%
$ 72,669 $ 14,374
Jan 24, 7 AM $ 0.0381
+0.50%
$ 72,460 $ 14,406
Jan 24, 6 AM $ 0.0379
-0.11%
$ 72,099 $ 14,477
Jan 24, 5 AM $ 0.038
+0.13%
$ 72,270 $ 14,442
Jan 24, 4 AM $ 0.038
+0.11%
$ 72,175 $ 14,346
Jan 24, 3 AM $ 0.0379
-0.26%
$ 72,099 $ 14,468