Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.0433
+4.13%
$99,629 $1,600
Jul 11, 3 PM $0.0416
+1.54%
$95,674 $1,577
Jul 11, 2 PM $0.041
-5.62%
$94,225 $1,540
Jul 11, 1 PM $0.0434
+5.98%
$99,836 $1,559
Jul 11, 12 PM $0.041
-5.36%
$94,202 $1,320
Jul 11, 11 AM $0.0433
+5.61%
$99,537 $1,136
Jul 11, 10 AM $0.041
-1.51%
$94,248 $1,127
Jul 11, 9 AM $0.044
+5.66%
$101,239 $1,110
Jul 11, 8 AM $0.0417
-3.72%
$95,812 $1,140
Jul 11, 7 AM $0.0433
+11.23%
$99,514 $1,154
Jul 11, 6 AM $0.0389
-4.19%
$89,464 $897
Jul 11, 5 AM $0.0406
-0.25%
$93,374 $917
Jul 11, 4 AM $0.0407
+0.00%
$93,604 $960
Jul 11, 3 AM $0.0407
+0.00%
$93,604 $1,019
Jul 11, 2 AM $0.0407
+0.00%
$93,604 $1,331
Jul 11, 1 AM $0.0407
+0.00%
$93,604 $1,343
Jul 11, 12 AM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 11 PM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 10 PM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 9 PM $0.0407
+4.68%
$93,604 $1,343
Jul 10, 8 PM $0.0389
-4.47%
$89,418 $1,307
Jul 10, 7 PM $0.0407
+4.68%
$93,604 $1,296
Jul 10, 6 PM $0.0389
-0.05%
$89,418 $1,296
Jul 10, 5 PM $0.0389
-4.42%
$89,464 $1,304
Jul 10, 4 PM $0.0407
+4.63%
$93,604 $1,308
Jul 10, 3 PM $0.0389
-4.42%
$89,464 $1,292
Jul 10, 2 PM $0.0407
-3.81%
$93,604 $1,248
Jul 10, 1 PM $0.0423
+7.25%
$97,307 $1,167
Jul 10, 12 PM $0.0394
-6.78%
$90,729 $1,094
Jul 10, 11 AM $0.0423
+7.36%
$97,330 $1,022
Jul 10, 10 AM $0.0394
-6.45%
$90,660 $970
Jul 10, 9 AM $0.0421
+0.00%
$96,916 $920
Jul 10, 8 AM $0.0421
+0.00%
$96,916 $858
Jul 10, 7 AM $0.0421
-0.05%
$96,916 $807
Jul 10, 6 AM $0.0422
+0.64%
$96,962 $814
Jul 10, 5 AM $0.0419
-0.69%
$96,341 $997
Jul 10, 4 AM $0.0422
+0.00%
$97,008 $993
Jul 10, 3 AM $0.0422
+8.99%
$97,008 $997
Jul 10, 2 AM $0.0387
-4.94%
$89,004 $821
Jul 10, 1 AM $0.0407
+0.00%
$93,627 $988
Jul 10, 12 AM $0.0407
+0.00%
$93,627 $1,025
Jul 9, 11 PM $0.0407
+0.00%
$93,627 $1,075
Jul 9, 10 PM $0.0407
+0.00%
$93,627 $1,128
Jul 9, 9 PM $0.0407
+0.00%
$93,627 $1,176
Jul 9, 8 PM $0.0407
+7.47%
$93,627 $1,258
Jul 9, 7 PM $0.0379
+0.03%
$87,118 $1,275
Jul 9, 6 PM $0.0379
-6.98%
$87,095 $1,348
Jul 9, 5 PM $0.0407
+7.53%
$93,627 $1,303
Jul 9, 4 PM $0.0379
-3.86%
$87,072 $1,311
Jul 9, 3 PM $0.0394
+0.00%
$90,568 $1,381