Alanyaspor Fan Token Historical Data

ALA Page 39
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.038
+0.11%
$ 72,175 $ 14,346
Jan 24, 3 AM $ 0.0379
-0.26%
$ 72,099 $ 14,468
Jan 24, 2 AM $ 0.0381
+0.00%
$ 72,289 $ 14,535
Jan 24, 1 AM $ 0.0381
-0.03%
$ 72,289 $ 14,593
Jan 24, 12 AM $ 0.0381
+0.08%
$ 72,308 $ 14,608
Jan 23, 11 PM $ 0.038
+0.13%
$ 72,251 $ 14,643
Jan 23, 10 PM $ 0.038
-0.03%
$ 72,156 $ 14,580
Jan 23, 9 PM $ 0.038
+0.11%
$ 72,175 $ 14,639
Jan 23, 8 PM $ 0.0379
-0.08%
$ 72,099 $ 14,647
Jan 23, 7 PM $ 0.038
-0.31%
$ 72,156 $ 14,649
Jan 23, 6 PM $ 0.0381
-0.21%
$ 72,479 $ 14,669
Jan 23, 5 PM $ 0.0382
+0.53%
$ 72,536 $ 14,653
Jan 23, 4 PM $ 0.038
+0.11%
$ 72,156 $ 14,614
Jan 23, 3 PM $ 0.0379
-0.05%
$ 72,080 $ 14,467
Jan 23, 2 PM $ 0.038
-0.21%
$ 72,118 $ 14,457
Jan 23, 1 PM $ 0.0381
-0.03%
$ 72,289 $ 14,411
Jan 23, 12 PM $ 0.0381
-0.21%
$ 72,308 $ 14,353
Jan 23, 11 AM $ 0.0379
-0.32%
$ 71,966 $ 12,515
Jan 23, 10 AM $ 0.038
+0.00%
$ 72,194 $ 11,785
Jan 23, 9 AM $ 0.038
+0.00%
$ 72,194 $ 11,769
Jan 23, 8 AM $ 0.038
+0.00%
$ 72,194 $ 11,750
Jan 23, 7 AM $ 0.038
+0.00%
$ 72,194 $ 11,773
Jan 23, 6 AM $ 0.038
-0.29%
$ 72,194 $ 11,714
Jan 23, 5 AM $ 0.0381
-0.05%
$ 72,403 $ 11,810
Jan 23, 4 AM $ 0.0381
+0.11%
$ 72,441 $ 12,372
Jan 23, 3 AM $ 0.038
+0.00%
$ 72,194 $ 12,322
Jan 23, 2 AM $ 0.038
-0.08%
$ 72,194 $ 12,363
Jan 23, 1 AM $ 0.038
+0.08%
$ 72,251 $ 12,599
Jan 23, 12 AM $ 0.038
+0.00%
$ 72,194 $ 12,954
Jan 22, 11 PM $ 0.038
-0.03%
$ 72,194 $ 13,102
Jan 22, 10 PM $ 0.038
+0.00%
$ 72,213 $ 13,181
Jan 22, 9 PM $ 0.038
+0.00%
$ 72,194 $ 13,176
Jan 22, 8 PM $ 0.038
+0.00%
$ 72,194 $ 13,110
Jan 22, 7 PM $ 0.038
+0.00%
$ 72,213 $ 13,096
Jan 22, 6 PM $ 0.038
+0.03%
$ 72,213 $ 13,025
Jan 22, 5 PM $ 0.038
+0.00%
$ 72,194 $ 12,994
Jan 22, 4 PM $ 0.038
+0.00%
$ 72,194 $ 12,981
Jan 22, 3 PM $ 0.038
+0.03%
$ 72,213 $ 13,085
Jan 22, 2 PM $ 0.038
+0.00%
$ 72,194 $ 13,086
Jan 22, 1 PM $ 0.038
-0.24%
$ 72,194 $ 13,136
Jan 22, 12 PM $ 0.0381
+0.00%
$ 72,365 $ 13,157
Jan 22, 11 AM $ 0.0381
+0.00%
$ 72,365 $ 13,163
Jan 22, 10 AM $ 0.0381
+0.21%
$ 72,365 $ 13,136
Jan 22, 9 AM $ 0.038
+0.00%
$ 72,213 $ 13,183
Jan 22, 8 AM $ 0.0381
-0.34%
$ 72,308 $ 13,169
Jan 22, 7 AM $ 0.0382
-0.03%
$ 72,555 $ 12,961
Jan 22, 6 AM $ 0.0382
+1.25%
$ 72,574 $ 13,006
Jan 22, 5 AM $ 0.0377
-0.92%
$ 71,681 $ 12,956
Jan 22, 4 AM $ 0.0382
-0.24%
$ 72,517 $ 12,534
Jan 22, 3 AM $ 0.0384
+0.68%
$ 72,859 $ 12,408