Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.0394
+0.00%
$90,568 $1,381
Jul 9, 2 PM $0.0394
+0.00%
$90,568 $1,480
Jul 9, 1 PM $0.0394
+0.00%
$90,568 $1,506
Jul 9, 12 PM $0.0394
+0.00%
$90,568 $1,528
Jul 9, 11 AM $0.0394
+0.00%
$90,568 $1,531
Jul 9, 10 AM $0.0394
+0.00%
$90,568 $1,570
Jul 9, 9 AM $0.0394
+0.00%
$90,568 $1,604
Jul 9, 8 AM $0.0394
+0.00%
$90,568 $1,604
Jul 9, 7 AM $0.0394
-0.30%
$90,568 $1,608
Jul 9, 6 AM $0.0393
-0.81%
$90,292 $1,559
Jul 9, 5 AM $0.0396
+23.23%
$91,028 $1,319
Jul 9, 4 AM $0.0321
-21.81%
$73,871 $1,252
Jul 9, 3 AM $0.0411
+4.29%
$94,478 $1,197
Jul 9, 2 AM $0.0394
-2.33%
$90,591 $1,077
Jul 9, 1 AM $0.0403
-6.01%
$92,753 $945
Jul 9, 12 AM $0.0429
-0.30%
$98,687 $1,143
Jul 8, 11 PM $0.043
-0.35%
$98,986 $1,151
Jul 8, 10 PM $0.0432
+7.49%
$99,330 $1,154
Jul 8, 9 PM $0.0402
+0.00%
$92,408 $1,176
Jul 8, 8 PM $0.0402
-3.58%
$92,408 $1,138
Jul 8, 7 PM $0.0415
-3.87%
$95,444 $1,132
Jul 8, 6 PM $0.0432
-0.09%
$99,284 $1,015
Jul 8, 5 PM $0.0432
+0.26%
$99,376 $1,015
Jul 8, 4 PM $0.0431
+8.16%
$99,123 $972
Jul 8, 3 PM $0.0398
-3.18%
$91,649 $938
Jul 8, 2 PM $0.0412
-3.04%
$94,754 $891
Jul 8, 1 PM $0.0425
-2.10%
$97,721 $920
Jul 8, 12 PM $0.0434
-0.62%
$99,813 $954
Jul 8, 11 AM $0.0437
+0.95%
$100,434 $1,011
Jul 8, 10 AM $0.0433
-2.76%
$99,491 $1,024
Jul 8, 9 AM $0.0445
+0.00%
$102,320 $1,045
Jul 8, 8 AM $0.0445
+0.00%
$102,320 $1,101
Jul 8, 7 AM $0.0445
+0.00%
$102,320 $1,114
Jul 8, 6 AM $0.0445
+0.00%
$102,320 $1,162
Jul 8, 5 AM $0.0445
+0.00%
$102,320 $1,218
Jul 8, 4 AM $0.0445
+0.00%
$102,320 $1,274
Jul 8, 3 AM $0.0445
-0.91%
$102,320 $1,310
Jul 8, 2 AM $0.0449
-1.86%
$103,263 $1,349
Jul 8, 1 AM $0.0457
-1.51%
$105,218 $1,355
Jul 8, 12 AM $0.0464
-3.47%
$106,828 $1,195
Jul 7, 11 PM $0.0481
+0.00%
$110,669 $1,181
Jul 7, 10 PM $0.0481
-0.76%
$110,669 $1,187
Jul 7, 9 PM $0.0485
+0.00%
$111,520 $1,173
Jul 7, 8 PM $0.0485
+0.00%
$111,520 $1,158
Jul 7, 7 PM $0.0485
+0.00%
$111,520 $1,126
Jul 7, 6 PM $0.0485
+0.00%
$111,520 $1,134
Jul 7, 5 PM $0.0485
+0.00%
$111,520 $1,174
Jul 7, 4 PM $0.0485
+0.00%
$111,520 $1,225
Jul 7, 3 PM $0.0485
+0.00%
$111,520 $1,217
Jul 7, 2 PM $0.0485
+0.00%
$111,520 $1,217