Alanyaspor Fan Token Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0377
-0.55%
$ 71,529 $ 8,725
Mar 21, 2026 $ 0.0379
-0.03%
$ 71,928 $ 9,036
Mar 20, 2026 $ 0.0379
+0.03%
$ 71,947 $ 9,019
Mar 19, 2026 $ 0.0379
-0.13%
$ 71,928 $ 8,993
Mar 18, 2026 $ 0.0379
-1.22%
$ 72,023 $ 9,498
Mar 17, 2026 $ 0.0384
-0.21%
$ 72,916 $ 9,329
Mar 16, 2026 $ 0.0384
+0.73%
$ 72,916 $ 9,187
Mar 15, 2026 $ 0.0381
-0.10%
$ 72,384 $ 9,055
Mar 14, 2026 $ 0.0381
-0.29%
$ 72,460 $ 9,357
Mar 13, 2026 $ 0.0382
+0.00%
$ 72,517 $ 8,806
Mar 12, 2026 $ 0.0382
-0.44%
$ 72,669 $ 9,203
Mar 11, 2026 $ 0.0384
-0.18%
$ 72,859 $ 9,241
Mar 10, 2026 $ 0.0385
+0.65%
$ 73,125 $ 8,897
Mar 9, 2026 $ 0.0382
+0.74%
$ 72,498 $ 9,378
Mar 8, 2026 $ 0.038
+0.88%
$ 72,118 $ 9,195
Mar 7, 2026 $ 0.0377
-0.95%
$ 71,662 $ 9,269
Mar 6, 2026 $ 0.0381
-0.76%
$ 72,346 $ 8,618
Mar 5, 2026 $ 0.0384
+0.13%
$ 72,897 $ 8,895
Mar 4, 2026 $ 0.0383
+0.50%
$ 72,802 $ 8,929
Mar 3, 2026 $ 0.0381
+1.36%
$ 72,441 $ 9,180
Mar 2, 2026 $ 0.0376
+0.29%
$ 71,472 $ 9,011
Mar 1, 2026 $ 0.0375
-0.13%
$ 71,263 $ 8,471
Feb 28, 2026 $ 0.0376
+0.29%
$ 71,358 $ 9,559
Feb 27, 2026 $ 0.0374
+0.51%
$ 71,149 $ 8,812
Feb 26, 2026 $ 0.0373
-1.04%
$ 70,788 $ 11,638
Feb 25, 2026 $ 0.0377
-0.03%
$ 71,529 $ 18,892
Feb 24, 2026 $ 0.0378
-0.03%
$ 71,776 $ 8,868
Feb 23, 2026 $ 0.0378
-0.11%
$ 71,795 $ 8,980
Feb 22, 2026 $ 0.0378
-0.79%
$ 71,871 $ 9,081
Feb 21, 2026 $ 0.0381
-0.16%
$ 72,441 $ 8,720
Feb 20, 2026 $ 0.0382
-1.22%
$ 72,555 $ 9,293
Feb 19, 2026 $ 0.0387
-0.54%
$ 73,448 $ 9,235
Feb 18, 2026 $ 0.0389
+0.78%
$ 73,847 $ 7,568
Feb 17, 2026 $ 0.0386
+3.79%
$ 73,277 $ 6,119
Feb 16, 2026 $ 0.0372
+0.13%
$ 70,598 $ 8,887
Feb 15, 2026 $ 0.0372
-0.77%
$ 70,674 $ 8,982
Feb 14, 2026 $ 0.0374
+1.03%
$ 71,054 $ 9,095
Feb 13, 2026 $ 0.037
+0.24%
$ 70,332 $ 9,445
Feb 12, 2026 $ 0.0369
+0.27%
$ 70,161 $ 8,613
Feb 11, 2026 $ 0.0368
+0.22%
$ 69,971 $ 9,107
Feb 10, 2026 $ 0.0367
-0.51%
$ 69,819 $ 8,886
Feb 9, 2026 $ 0.0369
-0.57%
$ 70,180 $ 8,728
Feb 8, 2026 $ 0.0372
-0.24%
$ 70,579 $ 8,768
Feb 7, 2026 $ 0.0372
+0.62%
$ 70,750 $ 19,861
Feb 6, 2026 $ 0.037
+1.15%
$ 70,256 $ 21,010
Feb 5, 2026 $ 0.0366
-2.61%
$ 69,458 $ 13,173
Feb 4, 2026 $ 0.0375
+0.29%
$ 71,320 $ 12,145
Feb 3, 2026 $ 0.0374
-1.08%
$ 71,111 $ 12,864
Feb 2, 2026 $ 0.0379
+0.21%
$ 71,966 $ 12,384
Feb 1, 2026 $ 0.0378
+2.75%
$ 71,814 $ 12,656