Alanyaspor Fan Token Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0368
-3.44%
$ 69,895 $ 12,904
Jan 30, 2026 $ 0.0381
+0.16%
$ 72,384 $ 11,455
Jan 29, 2026 $ 0.038
-3.01%
$ 72,270 $ 12,186
Jan 28, 2026 $ 0.0392
-0.61%
$ 74,512 $ 12,137
Jan 27, 2026 $ 0.0395
+1.67%
$ 74,968 $ 11,523
Jan 26, 2026 $ 0.0388
+2.00%
$ 73,733 $ 11,327
Jan 25, 2026 $ 0.0381
-0.50%
$ 72,289 $ 11,662
Jan 24, 2026 $ 0.0382
+0.55%
$ 72,650 $ 11,631
Jan 23, 2026 $ 0.038
+0.08%
$ 72,251 $ 14,643
Jan 22, 2026 $ 0.038
-0.03%
$ 72,194 $ 13,102
Jan 21, 2026 $ 0.038
-0.11%
$ 72,213 $ 11,748
Jan 20, 2026 $ 0.0381
-1.07%
$ 72,289 $ 13,142
Jan 19, 2026 $ 0.0385
-4.04%
$ 73,220 $ 14,044
Jan 18, 2026 $ 0.0402
-3.67%
$ 76,317 $ 13,707
Jan 17, 2026 $ 0.0417
+1.26%
$ 79,186 $ 12,125
Jan 16, 2026 $ 0.0412
+0.07%
$ 78,008 $ 12,363
Jan 15, 2026 $ 0.0411
-1.56%
$ 78,141 $ 23,955
Jan 14, 2026 $ 0.0418
+1.19%
$ 79,186 $ 24,383
Jan 13, 2026 $ 0.0413
+2.08%
$ 78,445 $ 24,065
Jan 12, 2026 $ 0.0404
-0.83%
$ 76,849 $ 23,137
Jan 11, 2026 $ 0.0408
-0.12%
$ 77,495 $ 24,485
Jan 10, 2026 $ 0.0408
+1.77%
$ 77,590 $ 22,749
Jan 9, 2026 $ 0.04
+1.44%
$ 76,070 $ 24,339
Jan 8, 2026 $ 0.0395
-1.55%
$ 74,987 $ 22,784
Jan 7, 2026 $ 0.0401
+1.31%
$ 76,165 $ 24,361
Jan 6, 2026 $ 0.0396
+1.98%
$ 75,006 $ 23,194
Jan 5, 2026 $ 0.0388
+0.00%
$ 73,714 $ 22,851
Jan 4, 2026 $ 0.0388
-1.47%
$ 73,714 $ 22,772
Jan 3, 2026 $ 0.0394
+2.37%
$ 74,816 $ 22,928
Jan 2, 2026 $ 0.0385
+0.37%
$ 73,087 $ 22,342
Jan 1, 2026 $ 0.0383
+0.37%
$ 72,821 $ 24,341
Dec 31, 2025 $ 0.0382
-1.75%
$ 72,555 $ 27,488
Dec 30, 2025 $ 0.0389
+0.52%
$ 73,847 $ 21,656
Dec 29, 2025 $ 0.0387
+1.92%
$ 73,619 $ 22,892
Dec 28, 2025 $ 0.0381
+0.21%
$ 72,232 $ 22,528
Dec 27, 2025 $ 0.0381
-1.37%
$ 72,270 $ 22,578
Dec 26, 2025 $ 0.0389
+2.24%
$ 73,448 $ 23,484
Dec 25, 2025 $ 0.038
-0.47%
$ 72,213 $ 22,343
Dec 24, 2025 $ 0.0382
+2.09%
$ 72,536 $ 25,786
Dec 23, 2025 $ 0.0371
-0.99%
$ 70,902 $ 20,132
Dec 22, 2025 $ 0.0374
-5.53%
$ 71,225 $ 22,201
Dec 21, 2025 $ 0.0362
-0.66%
$ 75,196 $ 18,031
Dec 20, 2025 $ 0.0364
-3.65%
$ 69,344 $ 24,997
Dec 19, 2025 $ 0.0373
+8.09%
$ 71,662 $ 27,510
Aug 14, 2025 $ 0.038
-4.71%
$ -- $ 33,216
Aug 13, 2025 $ 0.0399
-0.23%
$ 69,458 $ 35,877
Aug 12, 2025 $ 0.04
+17.20%
$ 69,615 $ 46,423
Aug 11, 2025 $ 0.0341
-7.48%
$ 59,396 $ 42,936
Aug 10, 2025 $ 0.0369
+0.57%
$ 64,201 $ 45,089
Aug 9, 2025 $ 0.0367
+0.14%
$ 63,835 $ 45,205