Alanyaspor Fan Token Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0379
-0.24%
$ 72,061 $ 9,486
Apr 4, 6 PM $ 0.038
+0.24%
$ 72,232 $ 9,356
Apr 4, 5 PM $ 0.0379
+0.00%
$ 72,061 $ 9,451
Apr 4, 4 PM $ 0.0379
+0.00%
$ 72,061 $ 9,486
Apr 4, 3 PM $ 0.0379
-0.24%
$ 72,061 $ 9,555
Apr 4, 2 PM $ 0.038
+0.21%
$ 72,232 $ 9,595
Apr 4, 1 PM $ 0.0379
+0.00%
$ 72,080 $ 9,667
Apr 4, 12 PM $ 0.0379
+0.00%
$ 72,080 $ 9,681
Apr 4, 11 AM $ 0.0379
-0.37%
$ 72,080 $ 9,677
Apr 4, 10 AM $ 0.0381
+0.00%
$ 72,346 $ 9,688
Apr 4, 9 AM $ 0.038
-0.03%
$ 72,175 $ 9,732
Apr 4, 8 AM $ 0.038
-0.29%
$ 72,194 $ 9,652
Apr 4, 7 AM $ 0.0381
+0.21%
$ 72,403 $ 9,647
Apr 4, 6 AM $ 0.038
+0.00%
$ 72,251 $ 9,649
Apr 4, 5 AM $ 0.038
-0.08%
$ 72,251 $ 9,690
Apr 4, 4 AM $ 0.0381
+0.00%
$ 72,308 $ 9,690
Apr 4, 3 AM $ 0.0381
+0.03%
$ 72,308 $ 9,561
Apr 4, 2 AM $ 0.0381
-0.03%
$ 72,289 $ 9,504
Apr 4, 1 AM $ 0.0381
-0.21%
$ 72,308 $ 9,436
Apr 4, 12 AM $ 0.0381
+0.00%
$ 72,308 $ 9,449
Apr 3, 11 PM $ 0.0381
-0.21%
$ 72,308 $ 9,293
Apr 3, 10 PM $ 0.0381
+0.21%
$ 72,460 $ 9,307
Apr 3, 9 PM $ 0.0381
-0.21%
$ 72,308 $ 9,356
Apr 3, 8 PM $ 0.0381
+0.21%
$ 72,460 $ 9,436
Apr 3, 7 PM $ 0.0381
+0.00%
$ 72,308 $ 9,493
Apr 3, 6 PM $ 0.0381
+0.00%
$ 72,308 $ 9,604
Apr 3, 5 PM $ 0.0381
+0.00%
$ 72,308 $ 9,564
Apr 3, 4 PM $ 0.0381
-0.21%
$ 72,308 $ 9,584
Apr 3, 3 PM $ 0.0381
+0.00%
$ 72,308 $ 9,588
Apr 3, 2 PM $ 0.0381
-0.21%
$ 72,308 $ 9,516
Apr 3, 1 PM $ 0.0381
+0.00%
$ 72,460 $ 9,500
Apr 3, 12 PM $ 0.0381
+0.00%
$ 72,460 $ 9,462
Apr 3, 11 AM $ 0.0381
+0.21%
$ 72,460 $ 9,566
Apr 3, 10 AM $ 0.0381
+0.18%
$ 72,308 $ 9,447
Apr 3, 9 AM $ 0.038
+0.00%
$ 72,175 $ 9,289
Apr 3, 8 AM $ 0.038
+0.00%
$ 72,175 $ 9,414
Apr 3, 7 AM $ 0.038
+0.00%
$ 72,175 $ 9,291
Apr 3, 6 AM $ 0.038
-0.18%
$ 72,175 $ 9,275
Apr 3, 5 AM $ 0.0381
+0.00%
$ 72,308 $ 9,306
Apr 3, 4 AM $ 0.0381
+0.18%
$ 72,308 $ 9,298
Apr 3, 3 AM $ 0.038
-0.18%
$ 72,175 $ 9,481
Apr 3, 2 AM $ 0.0381
+0.18%
$ 72,308 $ 9,503
Apr 3, 1 AM $ 0.038
-0.18%
$ 72,175 $ 9,547
Apr 3, 12 AM $ 0.0381
+0.00%
$ 72,308 $ 9,520
Apr 2, 11 PM $ 0.0381
+0.00%
$ 72,308 $ 9,563
Apr 2, 10 PM $ 0.0381
+0.00%
$ 72,308 $ 9,575
Apr 2, 9 PM $ 0.0381
-0.05%
$ 72,308 $ 9,468
Apr 2, 8 PM $ 0.0381
-0.10%
$ 72,346 $ 9,352
Apr 2, 7 PM $ 0.0381
-0.21%
$ 72,422 $ 9,321
Apr 2, 6 PM $ 0.0382
+0.21%
$ 72,574 $ 9,351