Alanyaspor Fan Token Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0469
+0.00%
$ 107,794 $ 145
Jul 22, 5 PM $ 0.0469
-4.64%
$ 107,794 $ 145
Jul 22, 4 PM $ 0.0491
+0.00%
$ 113,038 $ 120
Jul 22, 3 PM $ 0.0491
+0.00%
$ 113,038 $ 120
Jul 22, 2 PM $ 0.0491
+0.00%
$ 113,038 $ 120
Jul 22, 1 PM $ 0.0491
+0.00%
$ 113,038 $ 256
Jul 22, 12 PM $ 0.0491
+0.00%
$ 113,038 $ 308
Jul 22, 11 AM $ 0.0491
+4.86%
$ 113,038 $ 434
Jul 22, 10 AM $ 0.0469
+0.00%
$ 107,794 $ 1,461
Jul 22, 9 AM $ 0.0469
+0.00%
$ 107,794 $ 1,602
Jul 22, 8 AM $ 0.0469
+0.00%
$ 107,794 $ 1,616
Jul 22, 7 AM $ 0.0469
+0.00%
$ 107,794 $ 1,755
Jul 22, 6 AM $ 0.0469
+0.00%
$ 107,794 $ 1,755
Jul 22, 5 AM $ 0.0469
+0.00%
$ 107,794 $ 1,755
Jul 22, 4 AM $ 0.0469
+0.00%
$ 107,794 $ 1,755
Jul 22, 3 AM $ 0.0469
+0.00%
$ 107,794 $ 1,755
Jul 22, 2 AM $ 0.0469
+0.00%
$ 107,794 $ 1,755
Jul 22, 1 AM $ 0.0469
-2.60%
$ 107,794 $ 1,760
Jul 22, 12 AM $ 0.0481
+0.00%
$ 110,669 $ 1,789
Jul 21, 11 PM $ 0.0481
+0.00%
$ 110,669 $ 1,827
Jul 21, 10 PM $ 0.0481
+2.69%
$ 110,669 $ 1,835
Jul 21, 9 PM $ 0.0469
-0.02%
$ 107,771 $ 1,950
Jul 21, 8 PM $ 0.0469
-0.83%
$ 107,794 $ 1,904
Jul 21, 7 PM $ 0.0473
+0.00%
$ 108,691 $ 1,912
Jul 21, 6 PM $ 0.0473
+0.00%
$ 108,691 $ 1,889
Jul 21, 5 PM $ 0.0473
+0.00%
$ 108,691 $ 1,889
Jul 21, 4 PM $ 0.0473
+0.00%
$ 108,691 $ 1,936
Jul 21, 3 PM $ 0.0473
+0.00%
$ 108,691 $ 1,936
Jul 21, 2 PM $ 0.0473
-6.75%
$ 108,691 $ 1,939
Jul 21, 1 PM $ 0.0507
+1.97%
$ 116,556 $ 1,826
Jul 21, 12 PM $ 0.0497
+1.12%
$ 114,302 $ 1,795
Jul 21, 11 AM $ 0.0491
+1.97%
$ 113,038 $ 1,670
Jul 21, 10 AM $ 0.0482
+1.11%
$ 110,853 $ 621
Jul 21, 9 AM $ 0.0477
+1.77%
$ 109,634 $ 479
Jul 21, 8 AM $ 0.0468
+3.97%
$ 107,725 $ 466
Jul 21, 7 AM $ 0.045
+0.00%
$ 103,608 $ 326
Jul 21, 6 AM $ 0.045
+0.00%
$ 103,608 $ 335
Jul 21, 5 AM $ 0.045
+0.00%
$ 103,608 $ 335
Jul 21, 4 AM $ 0.045
+0.00%
$ 103,608 $ 349
Jul 21, 3 AM $ 0.045
+0.00%
$ 103,608 $ 349
Jul 21, 2 AM $ 0.045
+0.04%
$ 103,608 $ 349
Jul 21, 1 AM $ 0.045
+0.00%
$ 103,562 $ 344
Jul 21, 12 AM $ 0.0467
-3.81%
$ 107,495 $ 313
Jul 20, 11 PM $ 0.0486
-0.02%
$ 111,750 $ 274
Jul 20, 10 PM $ 0.0486
+9.51%
$ 111,773 $ 266
Jul 20, 9 PM $ 0.0444
-4.91%
$ 102,067 $ 184
Jul 20, 8 PM $ 0.0467
+7.73%
$ 107,334 $ 195
Jul 20, 7 PM $ 0.0433
+0.00%
$ 99,629 $ 180
Jul 20, 6 PM $ 0.0433
+0.00%
$ 99,629 $ 180
Jul 20, 5 PM $ 0.0433
-2.70%
$ 99,629 $ 220