Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.0347
+0.00%
$80,943 $152
Sep 17, 2 PM $0.0347
+0.32%
$80,943 $152
Sep 17, 1 PM $0.0345
+0.00%
$80,686 $129
Sep 17, 12 PM $0.0345
+0.00%
$80,686 $129
Sep 17, 11 AM $0.0345
+0.00%
$80,686 $230
Sep 17, 10 AM $0.0345
-0.26%
$80,686 $230
Sep 17, 9 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 8 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 7 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 6 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 5 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 4 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 3 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 2 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 1 AM $0.0346
+0.00%
$80,897 $235
Sep 17, 12 AM $0.0346
+0.00%
$80,897 $235
Sep 16, 11 PM $0.0346
+0.14%
$80,897 $235
Sep 16, 10 PM $0.0346
+0.00%
$80,780 $191
Sep 16, 9 PM $0.0346
+0.09%
$80,780 $204
Sep 16, 8 PM $0.0346
+0.35%
$80,710 $197
Sep 16, 7 PM $0.0344
+0.00%
$80,430 $171
Sep 16, 6 PM $0.0344
+0.00%
$80,430 $171
Sep 16, 5 PM $0.0344
-0.06%
$80,430 $238
Sep 16, 4 PM $0.0345
+0.00%
$80,476 $224
Sep 16, 3 PM $0.0345
+0.00%
$80,476 $239
Sep 16, 2 PM $0.0345
+0.00%
$80,476 $239
Sep 16, 1 PM $0.0345
+0.00%
$80,476 $277
Sep 16, 12 PM $0.0345
-0.26%
$80,476 $277
Sep 16, 11 AM $0.0345
+0.00%
$80,686 $176
Sep 16, 10 AM $0.0345
+0.00%
$80,686 $195
Sep 16, 9 AM $0.0345
+0.00%
$80,686 $195
Sep 16, 8 AM $0.0345
+0.00%
$80,686 $195
Sep 16, 7 AM $0.0345
+0.00%
$80,686 $208
Sep 16, 6 AM $0.0345
+0.00%
$80,686 $243
Sep 16, 5 AM $0.0345
+0.00%
$80,686 $243
Sep 16, 4 AM $0.0345
+0.00%
$80,686 $282
Sep 16, 3 AM $0.0345
+0.00%
$80,686 $282
Sep 16, 2 AM $0.0345
+0.00%
$80,686 $282
Sep 16, 1 AM $0.0346
+0.00%
$80,733 $278
Sep 16, 12 AM $0.0346
+0.00%
$80,733 $278
Sep 15, 11 PM $0.0346
+0.00%
$80,733 $291
Sep 15, 10 PM $0.0346
-0.03%
$80,733 $291
Sep 15, 9 PM $0.0346
-0.09%
$80,756 $278
Sep 15, 8 PM $0.0346
+0.00%
$80,827 $247
Sep 15, 7 PM $0.0346
+0.00%
$80,827 $247
Sep 15, 6 PM $0.0346
-0.20%
$80,827 $260
Sep 15, 5 PM $0.0347
+0.00%
$80,990 $193
Sep 15, 4 PM $0.0347
-0.03%
$80,990 $193
Sep 15, 3 PM $0.0347
+0.00%
$81,013 $179
Sep 15, 2 PM $0.0347
-0.09%
$81,013 $179