Alanyaspor Fan Token Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.947
+65.35%
$ 730,775 $ 280,311
May 1 $ 0.573
+7.13%
$ 460,213 $ 231,687
Apr 24 $ 0.516
+7.16%
$ 433,046 $ 202,632
Apr 17 $ 0.488
-9.37%
$ 387,005 $ 184,459
Apr 10 $ 0.538
+1.58%
$ 432,263 $ 217,776
Apr 3 $ 0.521
+9.30%
$ 418,408 $ 227,447
Mar 27 $ 0.479
+0.42%
$ 384,428 $ 191,064
Mar 20 $ 0.49
+1.46%
$ 383,464 $ 235,697
Mar 13 $ 0.474
+3.26%
$ 385,199 $ 328,951
Mar 6 $ 0.423
-10.68%
$ 365,841 $ 279,932
Feb 27 $ 0.475
-5.23%
$ 381,611 $ 373,930
Feb 20 $ 0.501
-4.00%
$ 402,458 $ 528,050
Feb 13 $ 0.522
+2.88%
$ 419,088 $ 538,923
Feb 6 $ 0.506
-8.86%
$ 406,735 $ 542,116
Jan 30 $ 0.555
+1.53%
$ 446,056 $ 536,946
Jan 23 $ 0.532
-1.64%
$ 437,592 $ 363,114
Jan 16 $ 0.546
+1.04%
$ 438,502 $ 509,191
Jan 9 $ 0.528
+14.30%
$ 424,247 $ 513,720
Jan 2 $ 0.457
+18.30%
$ 367,102 $ 370,585
Download