Alanyaspor Fan Token Historical Data

ALA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.038
+0.00%
$ 72,213 $ 270
May 8, 2 AM $ 0.038
+0.00%
$ 72,213 $ 270
May 8, 1 AM $ 0.038
+0.00%
$ 72,213 $ 299
May 8, 12 AM $ 0.038
+0.00%
$ 72,213 $ 299
May 7, 11 PM $ 0.038
+0.42%
$ 72,213 $ 303
May 7, 10 PM $ 0.0379
-0.42%
$ 71,909 $ 285
May 7, 9 PM $ 0.038
+0.00%
$ 72,213 $ 267
May 7, 8 PM $ 0.038
+0.85%
$ 72,213 $ 267
May 7, 7 PM $ 0.0377
+0.00%
$ 71,605 $ 292
May 7, 6 PM $ 0.0377
+0.00%
$ 71,605 $ 309
May 7, 5 PM $ 0.0377
+0.00%
$ 71,605 $ 349
May 7, 4 PM $ 0.0377
+0.00%
$ 71,605 $ 349
May 7, 3 PM $ 0.0377
-0.16%
$ 71,605 $ 349
May 7, 2 PM $ 0.0377
-0.32%
$ 71,719 $ 447
May 7, 1 PM $ 0.0379
+0.00%
$ 71,947 $ 443
May 7, 12 PM $ 0.0379
-0.11%
$ 71,947 $ 443
May 7, 11 AM $ 0.0379
+0.00%
$ 72,023 $ 389
May 7, 10 AM $ 0.0379
+0.45%
$ 72,023 $ 389
May 7, 9 AM $ 0.0377
+0.00%
$ 71,700 $ 374
May 7, 8 AM $ 0.0377
+0.00%
$ 71,700 $ 389
May 7, 7 AM $ 0.0377
+0.00%
$ 71,700 $ 389
May 7, 6 AM $ 0.0377
+0.00%
$ 71,700 $ 389
May 7, 5 AM $ 0.0377
+0.00%
$ 71,700 $ 399
May 7, 4 AM $ 0.0377
+0.11%
$ 71,700 $ 412
May 7, 3 AM $ 0.0377
+0.00%
$ 71,624 $ 408
May 7, 2 AM $ 0.0377
-0.32%
$ 71,624 $ 408
May 7, 1 AM $ 0.0378
+0.00%
$ 71,852 $ 379
May 7, 12 AM $ 0.0378
+0.00%
$ 71,852 $ 430
May 6, 11 PM $ 0.0378
+0.00%
$ 71,852 $ 426
May 6, 10 PM $ 0.0378
+0.00%
$ 71,852 $ 426
May 6, 9 PM $ 0.0378
+0.00%
$ 71,852 $ 426
May 6, 8 PM $ 0.0378
-0.26%
$ 71,852 $ 430
May 6, 7 PM $ 0.0379
+0.11%
$ 72,042 $ 409
May 6, 6 PM $ 0.0379
+1.04%
$ 71,966 $ 393
May 6, 5 PM $ 0.0375
+0.00%
$ 71,225 $ 353
May 6, 4 PM $ 0.0375
+0.00%
$ 71,225 $ 401
May 6, 3 PM $ 0.0375
+0.08%
$ 71,225 $ 416
May 6, 2 PM $ 0.0375
-0.72%
$ 71,168 $ 281
May 6, 1 PM $ 0.0377
+0.00%
$ 71,681 $ 290
May 6, 12 PM $ 0.0377
+0.00%
$ 71,681 $ 290
May 6, 11 AM $ 0.0377
+0.00%
$ 71,681 $ 290
May 6, 10 AM $ 0.0377
+0.27%
$ 71,681 $ 320
May 6, 9 AM $ 0.0376
+0.32%
$ 71,491 $ 350
May 6, 8 AM $ 0.0375
+0.00%
$ 71,263 $ 492
May 6, 7 AM $ 0.0375
+0.00%
$ 71,263 $ 1,710
May 6, 6 AM $ 0.0375
-0.27%
$ 71,263 $ 1,727
May 6, 5 AM $ 0.0376
-0.29%
$ 71,453 $ 1,717
May 6, 4 AM $ 0.0377
+0.00%
$ 71,662 $ 1,704
May 6, 3 AM $ 0.0377
+0.00%
$ 71,662 $ 1,704
May 6, 2 AM $ 0.0377
+0.00%
$ 71,662 $ 1,704