Alanyaspor Fan Token Historical Data

ALA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0382
-0.24%
$ 72,517 $ 12,534
Jan 22, 3 AM $ 0.0384
+0.68%
$ 72,859 $ 12,408
Jan 22, 2 AM $ 0.0381
-0.10%
$ 72,365 $ 12,487
Jan 22, 1 AM $ 0.0381
+0.32%
$ 72,441 $ 12,157
Jan 22, 12 AM $ 0.038
+0.00%
$ 72,213 $ 11,914
Jan 21, 11 PM $ 0.038
-0.31%
$ 72,213 $ 11,748
Jan 21, 10 PM $ 0.0381
+0.00%
$ 72,441 $ 11,750
Jan 21, 9 PM $ 0.0381
+0.21%
$ 72,441 $ 11,821
Jan 21, 8 PM $ 0.0381
-0.44%
$ 72,289 $ 11,942
Jan 21, 7 PM $ 0.0382
+1.00%
$ 72,612 $ 11,969
Jan 21, 6 PM $ 0.0378
-0.53%
$ 71,890 $ 12,038
Jan 21, 5 PM $ 0.038
-0.24%
$ 72,270 $ 12,066
Jan 21, 4 PM $ 0.0381
-0.50%
$ 72,441 $ 12,140
Jan 21, 3 PM $ 0.0383
+0.74%
$ 72,802 $ 12,204
Jan 21, 2 PM $ 0.038
+0.00%
$ 72,270 $ 12,289
Jan 21, 1 PM $ 0.038
-0.24%
$ 72,270 $ 12,384
Jan 21, 12 PM $ 0.0381
-0.50%
$ 72,441 $ 12,327
Jan 21, 11 AM $ 0.0383
+1.56%
$ 72,802 $ 12,353
Jan 21, 10 AM $ 0.0377
+0.53%
$ 71,681 $ 12,370
Jan 21, 9 AM $ 0.0375
+0.00%
$ 71,301 $ 12,317
Jan 21, 8 AM $ 0.0375
+0.24%
$ 71,301 $ 12,331
Jan 21, 7 AM $ 0.0374
-1.63%
$ 71,130 $ 12,548
Jan 21, 6 AM $ 0.0381
+0.00%
$ 72,308 $ 12,564
Jan 21, 5 AM $ 0.0381
-0.03%
$ 72,289 $ 13,092
Jan 21, 4 AM $ 0.0381
+0.00%
$ 72,289 $ 13,104
Jan 21, 3 AM $ 0.0381
+0.00%
$ 72,308 $ 13,209
Jan 21, 2 AM $ 0.0381
+0.03%
$ 72,308 $ 13,116
Jan 21, 1 AM $ 0.0381
+0.00%
$ 72,308 $ 13,165
Jan 21, 12 AM $ 0.0381
+0.03%
$ 72,308 $ 13,119
Jan 20, 11 PM $ 0.0381
+0.00%
$ 72,289 $ 13,142
Jan 20, 10 PM $ 0.0381
-0.08%
$ 72,289 $ 13,263
Jan 20, 9 PM $ 0.0381
+0.00%
$ 72,346 $ 13,137
Jan 20, 8 PM $ 0.0381
+0.03%
$ 72,346 $ 13,057
Jan 20, 7 PM $ 0.0381
-0.10%
$ 72,327 $ 13,060
Jan 20, 6 PM $ 0.0381
-0.18%
$ 72,403 $ 12,986
Jan 20, 5 PM $ 0.0382
+0.00%
$ 72,536 $ 13,051
Jan 20, 4 PM $ 0.0381
+0.05%
$ 72,536 $ 14,581
Jan 20, 3 PM $ 0.0381
-0.03%
$ 72,327 $ 14,510
Jan 20, 2 PM $ 0.0381
+0.03%
$ 72,346 $ 14,339
Jan 20, 1 PM $ 0.0381
-0.29%
$ 72,346 $ 14,269
Jan 20, 12 PM $ 0.0382
+0.32%
$ 72,555 $ 14,288
Jan 20, 11 AM $ 0.0381
-0.03%
$ 72,327 $ 14,275
Jan 20, 10 AM $ 0.0381
-0.18%
$ 72,327 $ 14,333
Jan 20, 9 AM $ 0.0382
-0.10%
$ 72,479 $ 14,282
Jan 20, 8 AM $ 0.0382
-0.50%
$ 72,555 $ 14,257
Jan 20, 7 AM $ 0.0383
+0.26%
$ 72,707 $ 14,289
Jan 20, 6 AM $ 0.0382
-0.37%
$ 72,517 $ 14,243
Jan 20, 5 AM $ 0.0384
-0.31%
$ 72,859 $ 13,771
Jan 20, 4 AM $ 0.0385
-0.10%
$ 73,220 $ 13,765
Jan 20, 3 AM $ 0.0385
+0.00%
$ 73,220 $ 13,815