Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0485
+0.00%
$111,520 $1,217
Jul 7, 1 PM $0.0485
+0.00%
$111,520 $1,217
Jul 7, 12 PM $0.0485
+0.00%
$111,520 $1,255
Jul 7, 11 AM $0.0485
-0.04%
$111,520 $1,411
Jul 7, 10 AM $0.0485
+0.00%
$111,566 $1,461
Jul 7, 9 AM $0.0485
+0.00%
$111,566 $1,465
Jul 7, 8 AM $0.0485
+0.00%
$111,566 $1,498
Jul 7, 7 AM $0.0485
-0.04%
$111,566 $1,527
Jul 7, 6 AM $0.0485
+0.00%
$111,612 $1,536
Jul 7, 5 AM $0.0485
+0.00%
$111,612 $1,529
Jul 7, 4 AM $0.0485
-0.10%
$111,612 $1,538
Jul 7, 3 AM $0.0486
+0.00%
$111,727 $1,546
Jul 7, 2 AM $0.0486
-0.23%
$111,727 $1,542
Jul 7, 1 AM $0.0487
+0.60%
$111,980 $1,550
Jul 7, 12 AM $0.0484
+1.13%
$111,313 $1,499
Jul 6, 11 PM $0.0479
-2.03%
$110,071 $1,477
Jul 6, 10 PM $0.0488
+0.00%
$112,348 $1,459
Jul 6, 9 PM $0.0489
-0.53%
$112,348 $1,459
Jul 6, 8 PM $0.0491
+0.00%
$112,946 $1,422
Jul 6, 7 PM $0.0491
+0.00%
$112,946 $1,422
Jul 6, 6 PM $0.0491
+0.00%
$112,946 $1,460
Jul 6, 5 PM $0.0491
+0.00%
$112,946 $1,458
Jul 6, 4 PM $0.0491
+0.00%
$112,946 $1,458
Jul 6, 3 PM $0.0491
+0.00%
$112,946 $1,547
Jul 6, 2 PM $0.0491
+0.82%
$112,946 $1,580
Jul 6, 1 PM $0.0487
-0.12%
$112,026 $2,427
Jul 6, 12 PM $0.0488
-1.47%
$112,164 $3,317
Jul 6, 11 AM $0.0495
+0.53%
$113,843 $3,122
Jul 6, 10 AM $0.0492
+0.00%
$113,245 $3,016
Jul 6, 9 AM $0.0492
-0.06%
$113,245 $2,994
Jul 6, 8 AM $0.0493
+0.33%
$113,314 $2,961
Jul 6, 7 AM $0.0491
+0.00%
$112,946 $2,957
Jul 6, 6 AM $0.0491
+4.44%
$112,946 $2,956
Jul 6, 5 AM $0.047
-4.26%
$108,139 $2,955
Jul 6, 4 AM $0.0491
+0.00%
$112,946 $2,954
Jul 6, 3 AM $0.0491
+0.00%
$112,946 $2,965
Jul 6, 2 AM $0.0491
+0.00%
$112,946 $3,006
Jul 6, 1 AM $0.0491
+0.00%
$112,946 $3,034
Jul 6, 12 AM $0.0491
+0.00%
$112,946 $3,096
Jul 5, 11 PM $0.0491
+0.00%
$112,946 $3,126
Jul 5, 10 PM $0.0491
-0.45%
$112,946 $3,145
Jul 5, 9 PM $0.0493
+0.00%
$113,452 $3,155
Jul 5, 8 PM $0.0493
+0.00%
$113,452 $3,194
Jul 5, 7 PM $0.0493
+0.00%
$113,452 $3,277
Jul 5, 1 PM $0.0394
-0.51%
$90,591 $2,174
Jul 5, 12 PM $0.0396
+0.00%
$91,051 $1,913
Jul 5, 6 AM $0.0396
+0.15%
$90,982 $2,052
Jul 5, 5 AM $0.0395
+0.00%
$90,890 $2,934
Jul 5, 4 AM $0.0395
+0.18%
$90,890 $2,930
Jul 5, 3 AM $0.0394
-1.15%
$90,729 $2,903