Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0399
-5.45%
$91,787 $2,863
Jul 5, 1 AM $0.0422
-0.24%
$97,077 $2,835
Jul 5, 12 AM $0.0423
+1.27%
$97,307 $2,807
Jul 4, 11 PM $0.0414
+0.00%
$95,122 $2,810
Jul 4, 10 PM $0.0418
-0.12%
$96,134 $2,786
Jul 4, 9 PM $0.0418
+0.12%
$96,249 $2,724
Jul 4, 8 PM $0.0418
+1.43%
$96,134 $2,728
Jul 4, 7 PM $0.0412
-0.70%
$94,777 $2,662
Jul 4, 6 PM $0.0415
+0.00%
$95,444 $2,584
Jul 4, 5 PM $0.0415
-5.40%
$95,444 $2,565
Jul 4, 4 PM $0.0439
-0.43%
$100,894 $2,212
Jul 4, 3 PM $0.0441
+0.00%
$101,331 $2,207
Jul 4, 2 PM $0.0441
-3.16%
$101,331 $2,163
Jul 4, 1 PM $0.0455
+0.51%
$104,643 $2,100
Jul 4, 12 PM $0.0453
-1.09%
$104,114 $2,106
Jul 4, 11 AM $0.0458
+0.00%
$105,264 $2,081
Jul 4, 10 AM $0.0458
-0.11%
$105,264 $2,082
Jul 4, 9 AM $0.0458
+0.02%
$105,379 $2,090
Jul 4, 8 AM $0.0458
+3.95%
$105,356 $2,089
Jul 4, 7 AM $0.0441
+1.54%
$101,354 $2,076
Jul 4, 6 AM $0.0434
-4.41%
$99,813 $2,086
Jul 4, 5 AM $0.0454
-3.40%
$104,413 $1,438
Jul 4, 4 AM $0.047
+0.00%
$108,093 $1,185
Jul 4, 3 AM $0.047
+1.45%
$108,093 $1,201
Jul 4, 2 AM $0.0463
-0.64%
$106,552 $1,188
Jul 4, 1 AM $0.0466
-1.10%
$107,242 $1,188
Jul 4, 12 AM $0.0471
+0.00%
$108,438 $1,183
Jul 3, 11 PM $0.0471
+2.08%
$108,438 $1,179
Jul 3, 10 PM $0.0462
+0.00%
$106,230 $1,244
Jul 3, 9 PM $0.0462
-0.69%
$106,230 $1,304
Jul 3, 8 PM $0.0465
+0.00%
$106,966 $1,285
Jul 3, 7 PM $0.0465
+0.00%
$106,966 $1,264
Jul 3, 6 PM $0.0465
-0.68%
$106,966 $1,261
Jul 3, 5 PM $0.0468
+0.00%
$107,702 $1,265
Jul 3, 4 PM $0.0468
+0.00%
$107,702 $1,302
Jul 3, 3 PM $0.0468
+0.00%
$107,702 $1,295
Jul 3, 2 PM $0.0468
+0.00%
$107,702 $1,304
Jul 3, 1 PM $0.0468
-0.09%
$107,702 $1,345
Jul 3, 12 PM $0.0469
-0.28%
$107,794 $1,342
Jul 3, 11 AM $0.047
+0.00%
$108,093 $1,413
Jul 3, 10 AM $0.047
-0.40%
$108,093 $1,424
Jul 3, 9 AM $0.0472
-0.08%
$108,530 $1,407
Jul 3, 8 AM $0.0472
+0.00%
$108,622 $1,400
Jul 3, 7 AM $0.0472
+0.00%
$108,622 $1,396
Jul 3, 6 AM $0.0472
+0.00%
$108,622 $1,444
Jul 3, 5 AM $0.0472
-0.19%
$108,622 $1,446
Jul 3, 4 AM $0.0473
+0.57%
$108,829 $1,442
Jul 3, 3 AM $0.0471
+0.00%
$108,208 $1,466
Jul 3, 2 AM $0.0471
-0.11%
$108,208 $1,471
Jul 3, 1 AM $0.0471
-0.28%
$108,323 $1,471