Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.0471
-0.28%
$108,323 $1,471
Jul 3, 12 AM $0.0472
+0.00%
$108,622 $1,502
Jul 2, 11 PM $0.0472
+3.55%
$108,622 $1,501
Jul 2, 10 PM $0.0456
-0.26%
$104,896 $1,456
Jul 2, 9 PM $0.0457
+0.00%
$105,172 $1,466
Jul 2, 8 PM $0.0457
-0.69%
$105,172 $1,483
Jul 2, 7 PM $0.0461
+0.00%
$105,908 $1,510
Jul 2, 6 PM $0.046
-1.43%
$105,885 $1,686
Jul 2, 5 PM $0.0467
+0.00%
$107,426 $1,783
Jul 2, 4 PM $0.0467
-0.76%
$107,426 $1,747
Jul 2, 3 PM $0.0471
+0.00%
$108,254 $1,762
Jul 2, 2 PM $0.0471
+0.00%
$108,254 $1,797
Jul 2, 1 PM $0.0471
+0.00%
$108,254 $1,768
Jul 2, 12 PM $0.0434
-7.23%
$99,813 $1,858
Jul 2, 11 AM $0.0468
-0.17%
$107,587 $1,848
Jul 2, 10 AM $0.0469
+0.00%
$107,771 $1,916
Jul 2, 9 AM $0.0469
-0.17%
$107,771 $2,008
Jul 2, 8 AM $0.0469
-0.34%
$107,955 $2,939
Jul 2, 7 AM $0.047
+3.43%
$108,139 $4,099
Jul 2, 6 AM $0.0455
-0.53%
$104,551 $4,449
Jul 2, 5 AM $0.0457
+0.00%
$105,103 $4,561
Jul 2, 4 AM $0.0457
+0.00%
$105,103 $4,572
Jul 2, 3 AM $0.0457
-0.26%
$105,103 $4,548
Jul 2, 2 AM $0.0458
+0.00%
$105,379 $4,606
Jul 2, 1 AM $0.0458
+1.06%
$105,379 $4,610
Jul 2, 12 AM $0.0452
+0.00%
$104,045 $4,608
Jul 1, 11 PM $0.0452
+0.00%
$104,045 $4,589
Jul 1, 10 PM $0.0452
-0.26%
$104,045 $4,601
Jul 1, 9 PM $0.0454
+0.18%
$104,321 $4,691
Jul 1, 8 PM $0.0453
-1.14%
$104,137 $4,695
Jul 1, 7 PM $0.0458
-6.72%
$105,333 $4,718
Jul 1, 6 PM $0.0491
+0.00%
$112,923 $4,598
Jul 1, 5 PM $0.0491
+0.00%
$112,923 $4,506
Jul 1, 4 PM $0.0491
-0.12%
$112,923 $4,502
Jul 1, 3 PM $0.0492
+0.24%
$113,061 $4,494
Jul 1, 2 PM $0.0493
-0.20%
$113,314 $4,450
Jul 1, 1 PM $0.0494
+7.30%
$113,544 $4,430
Jul 1, 12 PM $0.046
-5.43%
$105,816 $4,419
Jul 1, 11 AM $0.0486
+0.25%
$111,888 $4,331
Jul 1, 10 AM $0.0485
+3.15%
$111,612 $4,240
Jul 1, 9 AM $0.0471
-7.96%
$108,208 $4,229
Jul 1, 8 AM $0.0481
-3.20%
$110,508 $3,303
Jul 1, 7 AM $0.0496
+1.31%
$114,050 $2,248
Jul 1, 6 AM $0.049
+1.96%
$112,578 $1,876
Jul 1, 5 AM $0.048
-2.50%
$110,416 $1,772
Jul 1, 4 AM $0.0492
+0.00%
$113,245 $2,930
Jul 1, 3 AM $0.0492
+0.02%
$113,245 $2,934
Jul 1, 2 AM $0.0492
+0.00%
$113,222 $2,986
Jul 1, 1 AM $0.0492
+0.00%
$113,222 $3,137
Jul 1, 12 AM $0.0492
-0.24%
$113,222 $3,105