Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.0492
-0.24%
$113,222 $3,105
Jun 30, 11 PM $0.0493
+1.50%
$113,498 $3,541
Jun 30, 10 PM $0.0486
-0.10%
$111,819 $3,636
Jun 30, 9 PM $0.0487
+0.00%
$111,934 $3,536
Jun 30, 8 PM $0.0487
+1.14%
$111,934 $3,569
Jun 30, 7 PM $0.0486
+0.00%
$111,704 $4,646
Jun 30, 6 PM $0.0486
+0.00%
$111,704 $4,654
Jun 30, 5 PM $0.0486
+0.00%
$111,704 $5,200
Jun 30, 4 PM $0.0486
+0.00%
$111,704 $5,196
Jun 30, 3 PM $0.0486
-0.33%
$111,704 $5,239
Jun 30, 2 PM $0.0487
-0.49%
$112,072 $5,361
Jun 30, 1 PM $0.049
-0.31%
$112,624 $5,383
Jun 30, 12 PM $0.0491
+0.00%
$112,969 $5,367
Jun 30, 11 AM $0.0491
+0.18%
$112,969 $6,533
Jun 30, 10 AM $0.049
+0.00%
$112,762 $7,056
Jun 30, 9 AM $0.049
-0.16%
$112,762 $6,955
Jun 30, 8 AM $0.0491
+0.22%
$112,946 $6,929
Jun 30, 7 AM $0.049
+0.00%
$112,693 $6,784
Jun 30, 6 AM $0.049
+8.29%
$112,693 $6,758
Jun 30, 5 AM $0.0452
-4.68%
$104,068 $6,740
Jun 30, 4 AM $0.0475
+0.17%
$109,174 $5,544
Jun 30, 3 AM $0.0473
-0.63%
$108,737 $5,534
Jun 30, 2 AM $0.0476
+0.72%
$109,427 $5,424
Jun 30, 1 AM $0.0472
+0.00%
$108,645 $5,281
Jun 30, 12 AM $0.0472
+0.47%
$108,645 $5,270
Jun 29, 11 PM $0.047
+2.66%
$108,139 $4,895
Jun 29, 10 PM $0.0458
+0.00%
$105,333 $4,795
Jun 29, 9 PM $0.0458
-1.67%
$105,333 $4,776
Jun 29, 8 PM $0.0466
+0.00%
$107,127 $4,711
Jun 29, 7 PM $0.0466
+4.35%
$107,127 $4,685
Jun 29, 6 PM $0.0446
+10.25%
$102,665 $3,478
Jun 29, 5 PM $0.0405
+0.00%
$93,121 $2,940
Jun 29, 4 PM $0.0405
+0.00%
$93,121 $2,944
Jun 29, 3 PM $0.0405
-2.22%
$93,121 $2,910
Jun 29, 2 PM $0.0414
+0.98%
$95,237 $2,782
Jun 29, 1 PM $0.041
+3.56%
$94,317 $2,774
Jun 29, 12 PM $0.0401
-6.98%
$92,224 $2,750
Jun 29, 11 AM $0.0331
-5.56%
$76,171 $1,348
Jun 29, 10 AM $0.0351
+0.00%
$80,656 $1,107
Jun 29, 9 AM $0.0351
+0.26%
$80,656 $1,173
Jun 29, 8 AM $0.035
+0.00%
$80,449 $1,199
Jun 29, 7 AM $0.035
-0.26%
$80,449 $1,247
Jun 29, 6 AM $0.0351
+0.00%
$80,656 $1,247
Jun 29, 5 AM $0.0351
+0.06%
$80,656 $1,269
Jun 29, 4 AM $0.035
+1.01%
$80,610 $1,433
Jun 29, 3 AM $0.0347
+0.17%
$79,805 $1,833
Jun 29, 2 AM $0.0346
+0.00%
$79,667 $1,825
Jun 29, 1 AM $0.0346
+0.00%
$79,667 $1,818
Jun 29, 12 AM $0.0346
+0.00%
$79,667 $1,819
Jun 28, 11 PM $0.0346
+0.00%
$79,667 $1,773