Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.0346
+0.00%
$79,667 $1,768
Jun 28, 9 PM $0.0346
+0.00%
$79,667 $1,776
Jun 28, 8 PM $0.0346
+0.00%
$79,667 $1,808
Jun 28, 7 PM $0.0346
+0.00%
$79,667 $1,819
Jun 28, 6 PM $0.0346
+0.00%
$79,667 $1,871
Jun 28, 5 PM $0.0346
+0.00%
$79,667 $1,871
Jun 28, 4 PM $0.0346
+0.00%
$79,667 $1,867
Jun 28, 3 PM $0.0346
+0.00%
$79,667 $1,855
Jun 28, 2 PM $0.0346
+0.03%
$79,667 $1,853
Jun 28, 1 PM $0.0346
+0.00%
$79,644 $1,847
Jun 28, 12 PM $0.0346
+0.00%
$79,644 $1,874
Jun 28, 11 AM $0.0346
-1.70%
$79,644 $1,880
Jun 28, 10 AM $0.0352
+3.44%
$81,024 $1,857
Jun 28, 9 AM $0.0341
+2.01%
$78,333 $1,790
Jun 28, 8 AM $0.0348
+5.14%
$80,035 $1,787
Jun 28, 7 AM $0.0331
+0.00%
$76,125 $1,748
Jun 28, 6 AM $0.0331
+3.18%
$76,125 $1,784
Jun 28, 5 AM $0.0321
-2.88%
$73,779 $1,770
Jun 28, 4 AM $0.0319
+0.00%
$73,434 $1,216
Jun 28, 3 AM $0.0319
+0.09%
$73,434 $1,242
Jun 28, 2 AM $0.0319
+0.00%
$73,273 $1,208
Jun 28, 1 AM $0.0319
+0.00%
$73,319 $1,159
Jun 28, 12 AM $0.0319
+0.00%
$73,319 $1,139
Jun 27, 11 PM $0.0319
+0.13%
$73,411 $1,089
Jun 27, 10 PM $0.0319
+0.16%
$73,319 $1,106
Jun 27, 9 PM $0.0318
+0.00%
$73,204 $1,094
Jun 27, 8 PM $0.0318
+0.00%
$73,204 $1,065
Jun 27, 7 PM $0.0318
+0.00%
$73,204 $1,069
Jun 27, 6 PM $0.0321
+0.00%
$73,917 $1,010
Jun 27, 5 PM $0.0321
+0.00%
$73,917 $1,001
Jun 27, 4 PM $0.0318
+0.00%
$73,181 $1,010
Jun 27, 3 PM $0.0318
+0.00%
$73,181 $1,002
Jun 27, 2 PM $0.0318
-0.19%
$73,181 $1,007
Jun 27, 1 PM $0.0323
-1.31%
$74,216 $995
Jun 27, 12 PM $0.033
-4.63%
$75,872 $975
Jun 27, 11 AM $0.0344
-0.29%
$79,115 $973
Jun 27, 10 AM $0.0345
+0.00%
$79,345 $969
Jun 27, 9 AM $0.0345
+0.88%
$79,345 $1,001
Jun 27, 7 AM $0.0327
+0.68%
$75,113 $1,062
Jun 27, 6 AM $0.0324
-2.02%
$74,607 $1,052
Jun 27, 5 AM $0.0347
+0.99%
$79,805 $1,056
Jun 27, 4 AM $0.0344
+7.31%
$79,023 $1,085
Jun 27, 3 AM $0.032
+0.00%
$73,641 $1,062
Jun 27, 2 AM $0.032
-1.20%
$73,641 $1,151
Jun 27, 1 AM $0.0324
-1.73%
$74,538 $1,266
Jun 27, 12 AM $0.033
+4.57%
$75,849 $1,384
Jun 26, 11 PM $0.0315
-5.46%
$72,537 $1,430
Jun 26, 10 PM $0.0334
+0.00%
$76,723 $1,545
Jun 26, 9 PM $0.0334
+2.65%
$76,723 $1,561
Jun 26, 8 PM $0.0325
-1.16%
$74,745 $1,566