Alanyaspor Fan Token Historical Data

ALA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0411
+0.22%
$ 78,160 $ 23,268
Jan 13, 12 PM $ 0.0411
-0.22%
$ 77,989 $ 23,417
Jan 13, 11 AM $ 0.0411
-0.07%
$ 77,989 $ 23,464
Jan 13, 10 AM $ 0.0412
+0.00%
$ 78,217 $ 23,330
Jan 13, 9 AM $ 0.0412
-0.51%
$ 78,217 $ 23,357
Jan 13, 8 AM $ 0.0414
+0.98%
$ 78,616 $ 23,416
Jan 13, 7 AM $ 0.041
+0.00%
$ 77,666 $ 23,355
Jan 13, 6 AM $ 0.041
-0.75%
$ 77,875 $ 23,350
Jan 13, 5 AM $ 0.0413
+0.29%
$ 78,464 $ 23,318
Jan 13, 4 AM $ 0.0412
-0.02%
$ 78,236 $ 23,318
Jan 13, 3 AM $ 0.0412
+0.24%
$ 78,255 $ 23,275
Jan 13, 2 AM $ 0.0412
+1.30%
$ 78,255 $ 23,306
Jan 13, 1 AM $ 0.0408
+0.00%
$ 77,248 $ 23,192
Jan 13, 12 AM $ 0.0408
+0.74%
$ 77,419 $ 23,125
Jan 12, 11 PM $ 0.0404
-0.74%
$ 76,849 $ 23,137
Jan 12, 10 PM $ 0.0408
+0.49%
$ 77,419 $ 23,224
Jan 12, 9 PM $ 0.0406
+0.22%
$ 77,039 $ 23,134
Jan 12, 8 PM $ 0.0405
-1.15%
$ 76,868 $ 22,095
Jan 12, 7 PM $ 0.0409
+0.52%
$ 77,761 $ 21,356
Jan 12, 6 PM $ 0.0407
-0.22%
$ 77,362 $ 26,486
Jan 12, 5 PM $ 0.0407
-0.54%
$ 77,362 $ 33,800
Jan 12, 4 PM $ 0.0409
+0.42%
$ 77,780 $ 28,459
Jan 12, 3 PM $ 0.0409
-0.34%
$ 77,647 $ 24,867
Jan 12, 2 PM $ 0.041
+0.00%
$ 77,913 $ 24,833
Jan 12, 1 PM $ 0.041
+0.00%
$ 77,913 $ 24,856
Jan 12, 12 PM $ 0.041
+0.10%
$ 77,913 $ 24,785
Jan 12, 11 AM $ 0.041
-0.36%
$ 77,913 $ 24,696
Jan 12, 10 AM $ 0.0413
+0.71%
$ 78,426 $ 24,506
Jan 12, 9 AM $ 0.041
+0.00%
$ 77,875 $ 24,606
Jan 12, 8 AM $ 0.041
-0.24%
$ 78,065 $ 24,543
Jan 12, 7 AM $ 0.0411
+0.49%
$ 78,065 $ 24,534
Jan 12, 6 AM $ 0.0409
+0.22%
$ 77,685 $ 24,448
Jan 12, 5 AM $ 0.0409
+0.00%
$ 77,685 $ 24,440
Jan 12, 4 AM $ 0.0409
+0.22%
$ 77,685 $ 24,468
Jan 12, 3 AM $ 0.0408
-0.22%
$ 77,514 $ 24,492
Jan 12, 2 AM $ 0.0409
+0.22%
$ 77,514 $ 24,540
Jan 12, 1 AM $ 0.0408
+0.54%
$ 77,514 $ 24,560
Jan 12, 12 AM $ 0.0406
-0.51%
$ 77,096 $ 24,528
Jan 11, 11 PM $ 0.0408
-0.24%
$ 77,495 $ 24,485
Jan 11, 10 PM $ 0.0409
+0.25%
$ 77,685 $ 24,447
Jan 11, 9 PM $ 0.0408
+0.00%
$ 77,495 $ 24,526
Jan 11, 8 PM $ 0.0408
-0.05%
$ 77,685 $ 34,838
Jan 11, 7 PM $ 0.0408
-1.62%
$ 77,533 $ 34,847
Jan 11, 6 PM $ 0.0415
+1.12%
$ 78,806 $ 29,883
Jan 11, 5 PM $ 0.041
+0.84%
$ 77,932 $ 22,506
Jan 11, 4 PM $ 0.0407
-0.25%
$ 77,286 $ 22,524
Jan 11, 3 PM $ 0.0407
-0.39%
$ 77,286 $ 22,547
Jan 11, 2 PM $ 0.0408
-0.02%
$ 77,590 $ 22,645
Jan 11, 1 PM $ 0.0408
+0.00%
$ 77,609 $ 22,727
Jan 11, 12 PM $ 0.0408
+0.00%
$ 77,609 $ 22,725