Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0301
+2.24%
$69,156 $1,984
Jun 24, 9 AM $0.028
+0.07%
$64,373 $1,995
Jun 24, 8 AM $0.0273
+1.15%
$62,809 $1,920
Jun 24, 7 AM $0.0256
-6.70%
$58,945 $1,841
Jun 24, 6 AM $0.0275
-0.47%
$63,292 $1,843
Jun 24, 5 AM $0.0277
-0.40%
$63,591 $1,870
Jun 24, 4 AM $0.0278
-0.43%
$63,844 $1,775
Jun 24, 3 AM $0.0279
+0.36%
$64,120 $1,794
Jun 24, 2 AM $0.0278
-0.50%
$63,890 $1,653
Jun 24, 1 AM $0.0279
+0.00%
$64,212 $1,683
Jun 24, 12 AM $0.0279
-0.82%
$64,212 $1,714
Jun 23, 11 PM $0.0282
+7.52%
$64,741 $1,698
Jun 23, 10 PM $0.0265
-5.52%
$61,015 $1,691
Jun 23, 9 PM $0.0281
+2.41%
$64,580 $1,718
Jun 23, 8 PM $0.0281
-1.16%
$64,580 $1,667
Jun 23, 7 PM $0.0284
+2.56%
$65,339 $1,655
Jun 23, 6 PM $0.0286
+0.53%
$65,684 $1,664
Jun 23, 5 PM $0.0284
+0.35%
$65,339 $1,635
Jun 23, 4 PM $0.0283
+1.14%
$65,109 $1,448
Jun 23, 3 PM $0.028
-0.96%
$64,373 $1,428
Jun 23, 2 PM $0.0283
+0.36%
$64,994 $1,443
Jun 23, 1 PM $0.0282
+5.15%
$64,764 $1,423
Jun 23, 12 PM $0.0268
-0.30%
$61,590 $1,424
Jun 23, 11 AM $0.0269
-5.09%
$61,774 $1,301
Jun 23, 10 AM $0.0269
+0.15%
$61,866 $1,298
Jun 23, 9 AM $0.0269
-5.79%
$61,774 $1,286
Jun 23, 8 AM $0.0285
+5.36%
$65,569 $1,269
Jun 23, 7 AM $0.0271
-4.55%
$62,234 $1,257
Jun 23, 6 AM $0.0284
-0.53%
$65,201 $1,243
Jun 23, 5 AM $0.0279
-0.29%
$64,235 $1,226
Jun 23, 4 AM $0.0285
-0.90%
$65,546 $1,215
Jun 23, 3 AM $0.0288
+0.00%
$66,144 $1,215
Jun 23, 2 AM $0.0288
-0.48%
$66,144 $1,223
Jun 23, 1 AM $0.0286
+0.00%
$65,845 $1,213
Jun 23, 12 AM $0.0286
+0.00%
$65,845 $1,218
Jun 22, 11 PM $0.0285
+2.89%
$65,546 $1,281
Jun 22, 10 PM $0.0277
-4.19%
$63,706 $1,272
Jun 22, 9 PM $0.0292
-0.41%
$67,110 $1,286
Jun 22, 8 PM $0.0293
-0.27%
$67,432 $1,276
Jun 22, 7 PM $0.0294
+6.18%
$67,616 $1,280
Jun 22, 6 PM $0.0277
-0.32%
$63,614 $1,375
Jun 22, 5 PM $0.0278
-0.11%
$63,821 $1,386
Jun 22, 4 PM $0.0277
-0.50%
$63,706 $1,437
Jun 22, 3 PM $0.0278
+0.00%
$64,051 $1,440
Jun 22, 2 PM $0.0278
-5.98%
$64,051 $1,465
Jun 22, 1 PM $0.0296
+7.20%
$68,122 $1,520
Jun 22, 12 PM $0.0276
-5.80%
$63,545 $1,636
Jun 22, 11 AM $0.0293
-0.07%
$67,455 $1,659
Jun 22, 10 AM $0.0294
+2.84%
$67,501 $1,661
Jun 22, 9 AM $0.0285
-4.23%
$65,638 $1,695