Alanyaspor Fan Token Historical Data

ALA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0382
+0.26%
$ 72,593 $ 709
Apr 23, 7 PM $ 0.0381
+0.42%
$ 72,403 $ 603
Apr 23, 6 PM $ 0.0379
+0.00%
$ 72,099 $ 470
Apr 23, 5 PM $ 0.0379
-0.68%
$ 72,099 $ 790
Apr 23, 4 PM $ 0.0382
+0.00%
$ 72,593 $ 761
Apr 23, 3 PM $ 0.0382
+0.45%
$ 72,593 $ 772
Apr 23, 2 PM $ 0.038
+0.50%
$ 72,270 $ 800
Apr 23, 1 PM $ 0.0379
-0.05%
$ 71,909 $ 729
Apr 23, 12 PM $ 0.0379
+0.00%
$ 71,947 $ 719
Apr 23, 11 AM $ 0.0379
+0.00%
$ 71,947 $ 755
Apr 23, 10 AM $ 0.0379
-0.13%
$ 71,947 $ 755
Apr 23, 9 AM $ 0.0379
-0.81%
$ 72,042 $ 711
Apr 23, 8 AM $ 0.0382
+0.00%
$ 72,631 $ 621
Apr 23, 7 AM $ 0.0382
+0.00%
$ 72,631 $ 621
Apr 23, 6 AM $ 0.0382
+0.16%
$ 72,631 $ 621
Apr 23, 5 AM $ 0.0382
+0.50%
$ 72,517 $ 568
Apr 23, 4 AM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 23, 3 AM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 23, 2 AM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 23, 1 AM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 23, 12 AM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 22, 11 PM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 22, 10 PM $ 0.038
+0.00%
$ 72,156 $ 592
Apr 22, 9 PM $ 0.038
+0.85%
$ 72,156 $ 592
Apr 22, 8 PM $ 0.0377
+0.00%
$ 71,548 $ 516
Apr 22, 7 PM $ 0.0377
+0.00%
$ 71,548 $ 531
Apr 22, 6 PM $ 0.0377
-0.79%
$ 71,548 $ 531
Apr 22, 5 PM $ 0.038
+0.00%
$ 72,118 $ 211
Apr 22, 4 PM $ 0.038
-0.05%
$ 72,118 $ 291
Apr 22, 3 PM $ 0.038
-0.21%
$ 72,156 $ 308
Apr 22, 2 PM $ 0.0381
+0.00%
$ 72,308 $ 247
Apr 22, 1 PM $ 0.0381
+0.00%
$ 72,308 $ 308
Apr 22, 12 PM $ 0.0381
-0.37%
$ 72,308 $ 322
Apr 22, 11 AM $ 0.0382
+0.00%
$ 72,574 $ 380
Apr 22, 10 AM $ 0.0382
+0.00%
$ 72,574 $ 540
Apr 22, 9 AM $ 0.0382
+0.00%
$ 72,574 $ 540
Apr 22, 8 AM $ 0.0382
+0.00%
$ 72,574 $ 540
Apr 22, 7 AM $ 0.0382
+0.00%
$ 72,574 $ 540
Apr 22, 6 AM $ 0.0382
-0.34%
$ 72,574 $ 540
Apr 22, 5 AM $ 0.0383
+0.87%
$ 72,821 $ 525
Apr 22, 4 AM $ 0.038
+0.00%
$ 72,194 $ 481
Apr 22, 3 AM $ 0.038
+0.00%
$ 72,194 $ 528
Apr 22, 2 AM $ 0.038
+0.00%
$ 72,194 $ 528
Apr 22, 1 AM $ 0.038
+0.00%
$ 72,194 $ 528
Apr 22, 12 AM $ 0.038
+0.00%
$ 72,194 $ 572
Apr 21, 11 PM $ 0.038
+0.00%
$ 72,194 $ 649
Apr 21, 10 PM $ 0.038
+0.00%
$ 72,194 $ 696
Apr 21, 9 PM $ 0.038
+0.00%
$ 72,194 $ 711
Apr 21, 8 PM $ 0.038
-0.05%
$ 72,194 $ 812
Apr 21, 7 PM $ 0.038
+0.00%
$ 72,232 $ 797