Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0311
-6.78%
$71,456 $2,019
Jun 17, 4 PM $0.0333
+1.55%
$76,654 $2,003
Jun 17, 3 PM $0.0328
+0.00%
$75,481 $1,984
Jun 17, 9 AM $0.0422
+0.00%
$97,146 $658
Jun 17, 8 AM $0.0422
+0.00%
$97,146 $658
Jun 17, 7 AM $0.0422
+0.00%
$97,146 $658
Jun 17, 6 AM $0.0422
+0.00%
$97,146 $658
Jun 17, 5 AM $0.0422
+0.00%
$97,146 $609
Jun 17, 4 AM $0.0422
+0.00%
$97,146 $565
Jun 17, 3 AM $0.0422
+0.00%
$97,146 $529
Jun 17, 2 AM $0.0422
+4.97%
$97,146 $488
Jun 17, 1 AM $0.0402
-4.73%
$92,546 $514
Jun 17, 12 AM $0.0422
+0.00%
$97,146 $469
Jun 16, 11 PM $0.0422
+0.00%
$97,146 $429
Jun 16, 10 PM $0.0422
+0.00%
$97,146 $389
Jun 16, 9 PM $0.0422
+5.07%
$97,146 $345
Jun 16, 8 PM $0.0402
-4.81%
$92,454 $305
Jun 16, 7 PM $0.0422
+0.00%
$97,123 $274
Jun 16, 6 PM $0.0422
+0.21%
$97,123 $246
Jun 16, 5 PM $0.0421
+0.00%
$96,916 $222
Jun 16, 4 PM $0.0421
+0.00%
$96,916 $283
Jun 16, 3 PM $0.0421
+0.00%
$96,916 $283
Jun 16, 2 PM $0.0421
+5.01%
$96,916 $311
Jun 16, 1 PM $0.0401
+0.00%
$92,293 $323
Jun 16, 12 PM $0.0401
+0.00%
$92,293 $431
Jun 16, 11 AM $0.0401
+0.00%
$92,293 $464
Jun 16, 10 AM $0.0401
+0.00%
$92,293 $493
Jun 16, 9 AM $0.0401
+0.00%
$92,293 $493
Jun 16, 8 AM $0.0401
+0.00%
$92,293 $493
Jun 16, 7 AM $0.0401
+0.00%
$92,293 $528
Jun 16, 6 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 5 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 4 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 3 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 2 AM $0.0401
-2.36%
$92,293 $550
Jun 16, 1 AM $0.0411
+0.00%
$94,524 $480
Jun 16, 12 AM $0.0411
+0.00%
$94,524 $490
Jun 15, 11 PM $0.0411
+0.00%
$94,524 $494
Jun 15, 10 PM $0.0411
+0.00%
$94,524 $546
Jun 15, 9 PM $0.0411
+0.00%
$94,524 $590
Jun 15, 8 PM $0.0411
-0.56%
$94,524 $637
Jun 15, 7 PM $0.0413
+0.54%
$95,053 $661
Jun 15, 6 PM $0.0411
+0.00%
$94,547 $697
Jun 15, 5 PM $0.0411
+0.02%
$94,547 $743
Jun 15, 4 PM $0.0411
-3.29%
$94,524 $730
Jun 15, 3 PM $0.0425
-3.21%
$97,744 $783
Jun 15, 2 PM $0.0439
+0.00%
$100,986 $740
Jun 15, 1 PM $0.0439
+8.58%
$100,986 $736
Jun 15, 12 PM $0.0404
-4.89%
$93,006 $644
Jun 15, 11 AM $0.0425
+2.16%
$97,790 $623