Alanyaspor Fan Token Historical Data

ALA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0376
-0.24%
$ 71,472 $ 8,938
Mar 2, 6 PM $ 0.0377
+0.24%
$ 71,643 $ 8,963
Mar 2, 5 PM $ 0.0376
+0.00%
$ 71,472 $ 8,850
Mar 2, 4 PM $ 0.0376
-0.24%
$ 71,472 $ 8,866
Mar 2, 3 PM $ 0.0377
-0.08%
$ 71,643 $ 8,761
Mar 2, 2 PM $ 0.0377
+0.75%
$ 71,700 $ 8,631
Mar 2, 1 PM $ 0.0375
-0.35%
$ 71,168 $ 8,561
Mar 2, 12 PM $ 0.0376
+0.21%
$ 71,415 $ 8,629
Mar 2, 11 AM $ 0.0375
-0.21%
$ 71,263 $ 8,596
Mar 2, 10 AM $ 0.0376
+0.00%
$ 71,415 $ 8,564
Mar 2, 9 AM $ 0.0376
+0.00%
$ 71,415 $ 8,624
Mar 2, 8 AM $ 0.0376
+0.00%
$ 71,415 $ 8,631
Mar 2, 7 AM $ 0.0376
+0.21%
$ 71,415 $ 8,648
Mar 2, 6 AM $ 0.0375
-0.21%
$ 71,263 $ 8,542
Mar 2, 5 AM $ 0.0376
+0.00%
$ 71,415 $ 8,460
Mar 2, 4 AM $ 0.0376
+0.21%
$ 71,415 $ 8,506
Mar 2, 3 AM $ 0.0375
+0.00%
$ 71,263 $ 8,627
Mar 2, 2 AM $ 0.0375
+0.00%
$ 71,263 $ 8,544
Mar 2, 1 AM $ 0.0375
+0.00%
$ 71,263 $ 8,490
Mar 2, 12 AM $ 0.0375
+0.00%
$ 71,263 $ 8,452
Mar 1, 11 PM $ 0.0375
+0.00%
$ 71,263 $ 8,471
Mar 1, 10 PM $ 0.0375
-0.21%
$ 71,263 $ 8,412
Mar 1, 9 PM $ 0.0375
-0.21%
$ 71,263 $ 8,664
Mar 1, 8 PM $ 0.0376
+0.13%
$ 71,415 $ 8,695
Mar 1, 7 PM $ 0.0375
-0.05%
$ 71,320 $ 8,563
Mar 1, 6 PM $ 0.0376
-0.08%
$ 71,358 $ 8,642
Mar 1, 5 PM $ 0.0376
+0.08%
$ 71,415 $ 8,842
Mar 1, 4 PM $ 0.0376
-0.08%
$ 71,358 $ 8,969
Mar 1, 3 PM $ 0.0376
+0.08%
$ 71,415 $ 9,026
Mar 1, 2 PM $ 0.0376
+0.00%
$ 71,358 $ 9,131
Mar 1, 1 PM $ 0.0376
-0.08%
$ 71,358 $ 9,149
Mar 1, 12 PM $ 0.0376
+0.00%
$ 71,415 $ 9,140
Mar 1, 11 AM $ 0.0376
+0.08%
$ 71,415 $ 9,162
Mar 1, 10 AM $ 0.0376
-0.08%
$ 71,358 $ 9,229
Mar 1, 9 AM $ 0.0376
+0.00%
$ 71,415 $ 9,287
Mar 1, 8 AM $ 0.0376
+0.08%
$ 71,415 $ 9,243
Mar 1, 7 AM $ 0.0376
-0.08%
$ 71,358 $ 9,285
Mar 1, 6 AM $ 0.0376
+0.00%
$ 71,415 $ 9,537
Mar 1, 5 AM $ 0.0376
+0.08%
$ 71,415 $ 9,613
Mar 1, 4 AM $ 0.0376
-0.08%
$ 71,358 $ 9,536
Mar 1, 3 AM $ 0.0376
+0.08%
$ 71,415 $ 9,484
Mar 1, 2 AM $ 0.0376
-0.08%
$ 71,358 $ 9,450
Mar 1, 1 AM $ 0.0376
-0.08%
$ 71,358 $ 9,551
Mar 1, 12 AM $ 0.0376
+0.08%
$ 71,415 $ 9,599
Feb 28, 11 PM $ 0.0376
-0.08%
$ 71,358 $ 9,559
Feb 28, 10 PM $ 0.0376
+0.43%
$ 71,415 $ 9,496
Feb 28, 9 PM $ 0.0374
-0.24%
$ 71,111 $ 9,278
Feb 28, 8 PM $ 0.0375
+0.00%
$ 71,282 $ 9,289
Feb 28, 7 PM $ 0.0375
+0.21%
$ 71,282 $ 9,416
Feb 28, 6 PM $ 0.0374
-0.21%
$ 71,130 $ 9,321