Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 5
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.0402 | +0.00% |
| May 19, 2025 | $ 0.041 | +0.00% |
| May 18, 2025 | $ 0.041 | +0.76% |
| May 16, 2025 | $ 0.0397 | +0.00% |
| May 15, 2025 | $ 0.0397 | -5.68% |
| May 14, 2025 | $ 0.042 | -7.11% |
| May 13, 2025 | $ 0.0453 | +0.14% |
| May 12, 2025 | $ 0.0452 | +1.20% |
| May 11, 2025 | $ 0.0447 | +1.74% |
| May 10, 2025 | $ 0.0439 | +0.74% |
| May 9, 2025 | $ 0.0436 | +6.25% |
| May 8, 2025 | $ 0.041 | +17.20% |
| May 7, 2025 | $ 0.035 | -3.70% |
| May 6, 2025 | $ 0.0363 | +0.37% |
| May 5, 2025 | $ 0.0362 | +1.00% |
| May 4, 2025 | $ 0.0358 | -2.18% |
| May 3, 2025 | $ 0.0398 | -4.86% |
| May 2, 2025 | $ 0.0418 | -4.02% |
| May 1, 2025 | $ 0.0435 | +8.07% |
| Apr 30, 2025 | $ 0.0403 | +11.89% |
| Apr 29, 2025 | $ 0.0357 | +0.76% |
| Apr 28, 2025 | $ 0.0354 | +1.64% |
| Apr 27, 2025 | $ 0.0348 | -5.61% |
| Apr 26, 2025 | $ 0.0369 | -8.57% |
| Apr 25, 2025 | $ 0.0403 | +5.32% |
| Apr 24, 2025 | $ 0.0383 | -3.89% |
| Apr 23, 2025 | $ 0.0398 | +0.38% |
| Apr 22, 2025 | $ 0.0397 | +2.06% |
| Apr 21, 2025 | $ 0.0389 | +0.52% |
| Apr 20, 2025 | $ 0.0388 | +0.00% |
| Apr 19, 2025 | $ 0.0387 | +3.20% |
| Apr 18, 2025 | $ 0.0377 | +3.01% |
| Apr 17, 2025 | $ 0.0366 | -2.92% |
| Apr 16, 2025 | $ 0.0377 | -2.58% |
| Apr 15, 2025 | $ 0.0388 | -2.02% |
| Apr 14, 2025 | $ 0.0396 | -6.82% |
| Apr 13, 2025 | $ 0.0425 | -8.01% |
| Apr 12, 2025 | $ 0.0461 | +3.36% |
| Apr 11, 2025 | $ 0.0446 | +3.24% |
| Apr 10, 2025 | $ 0.0432 | -2.04% |
| Apr 9, 2025 | $ 0.0441 | +9.98% |
| Apr 8, 2025 | $ 0.0401 | -7.18% |
| Apr 7, 2025 | $ 0.0432 | -3.57% |
| Apr 6, 2025 | $ 0.0448 | -11.64% |
| Apr 5, 2025 | $ 0.0507 | -0.20% |
| Apr 4, 2025 | $ 0.0508 | +2.83% |
| Apr 3, 2025 | $ 0.0494 | +0.82% |
| Apr 2, 2025 | $ 0.049 | -8.07% |
| Apr 1, 2025 | $ 0.0533 | +4.92% |
| Mar 31, 2025 | $ 0.0508 | -0.39% |