Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.0347
-0.09%
$81,013 $179
Sep 15, 1 PM $0.0347
+0.00%
$81,083 $140
Sep 15, 12 PM $0.0347
+0.00%
$81,083 $168
Sep 15, 11 AM $0.0347
-0.09%
$81,083 $183
Sep 15, 10 AM $0.0348
+0.00%
$81,153 $165
Sep 15, 9 AM $0.0348
+0.00%
$81,153 $165
Sep 15, 8 AM $0.0348
+0.00%
$81,153 $267
Sep 15, 7 AM $0.0348
-0.09%
$81,153 $253
Sep 15, 6 AM $0.0348
+0.00%
$81,224 $260
Sep 15, 5 AM $0.0348
-0.11%
$81,224 $287
Sep 15, 4 AM $0.0348
+0.00%
$81,317 $290
Sep 15, 3 AM $0.0348
+0.00%
$81,317 $304
Sep 15, 2 AM $0.0348
-0.03%
$81,317 $304
Sep 15, 1 AM $0.0348
+0.00%
$81,340 $324
Sep 15, 12 AM $0.0348
-0.03%
$81,340 $351
Sep 14, 11 PM $0.0348
+0.00%
$81,364 $339
Sep 14, 10 PM $0.0348
+0.00%
$81,364 $339
Sep 14, 9 PM $0.0348
+0.00%
$81,364 $418
Sep 14, 8 PM $0.0348
+0.00%
$81,364 $513
Sep 14, 7 PM $0.0348
-0.09%
$81,364 $513
Sep 14, 6 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 5 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 4 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 3 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 2 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 1 PM $0.0349
-0.11%
$81,434 $630
Sep 14, 12 PM $0.0349
+0.00%
$81,527 $679
Sep 14, 11 AM $0.0349
-0.68%
$81,527 $677
Sep 14, 10 AM $0.0352
+0.00%
$82,088 $676
Sep 14, 9 AM $0.0352
+0.34%
$82,088 $676
Sep 14, 8 AM $0.035
+0.00%
$81,807 $574
Sep 14, 7 AM $0.035
+0.75%
$81,807 $574
Sep 14, 6 AM $0.0348
+0.32%
$81,200 $533
Sep 14, 5 AM $0.0347
-0.43%
$80,943 $506
Sep 14, 4 AM $0.0348
-0.29%
$81,294 $463
Sep 14, 3 AM $0.0349
+0.00%
$81,527 $449
Sep 14, 2 AM $0.0349
+0.11%
$81,527 $476
Sep 14, 1 AM $0.0349
+0.32%
$81,434 $461
Sep 14, 12 AM $0.0348
+0.00%
$81,177 $492
Sep 13, 11 PM $0.0348
+0.00%
$81,177 $492
Sep 13, 10 PM $0.0348
-1.05%
$81,177 $492
Sep 13, 9 PM $0.0351
+1.04%
$82,041 $412
Sep 13, 8 PM $0.0348
+0.00%
$81,200 $318
Sep 13, 7 PM $0.0348
-0.29%
$81,200 $318
Sep 13, 6 PM $0.0349
+0.00%
$81,434 $325
Sep 13, 5 PM $0.0349
+0.00%
$81,434 $691
Sep 13, 4 PM $0.0349
+0.00%
$81,434 $691
Sep 13, 3 PM $0.0349
+0.00%
$81,434 $691
Sep 13, 2 PM $0.0349
+0.03%
$81,434 $691
Sep 13, 1 PM $0.0349
+0.17%
$81,410 $573