Alanyaspor Fan Token Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0433
-2.70%
$ 99,629 $ 220
Jul 20, 4 PM $ 0.0445
+0.00%
$ 102,389 $ 251
Jul 20, 3 PM $ 0.0445
-4.01%
$ 102,389 $ 251
Jul 20, 2 PM $ 0.0464
+1.40%
$ 106,667 $ 248
Jul 20, 1 PM $ 0.0457
+5.54%
$ 105,195 $ 495
Jul 20, 12 PM $ 0.0433
+0.00%
$ 99,675 $ 750
Jul 20, 11 AM $ 0.0433
-3.56%
$ 99,675 $ 750
Jul 20, 10 AM $ 0.0449
+0.00%
$ 103,355 $ 781
Jul 20, 9 AM $ 0.0449
+0.00%
$ 103,355 $ 781
Jul 20, 8 AM $ 0.0449
+0.00%
$ 103,355 $ 781
Jul 20, 7 AM $ 0.0449
+0.00%
$ 103,355 $ 781
Jul 20, 6 AM $ 0.0449
+0.00%
$ 103,355 $ 772
Jul 20, 5 AM $ 0.0449
-0.20%
$ 103,355 $ 772
Jul 20, 4 AM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 20, 3 AM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 20, 2 AM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 20, 1 AM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 20, 12 AM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 19, 11 PM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 19, 10 PM $ 0.045
+0.00%
$ 103,562 $ 758
Jul 19, 9 PM $ 0.045
+0.00%
$ 103,562 $ 753
Jul 19, 8 PM $ 0.045
+0.00%
$ 103,562 $ 713
Jul 19, 7 PM $ 0.045
+0.00%
$ 103,562 $ 713
Jul 19, 6 PM $ 0.045
-7.35%
$ 103,562 $ 713
Jul 19, 5 PM $ 0.0486
+4.02%
$ 111,773 $ 673
Jul 19, 4 PM $ 0.0467
+0.00%
$ 107,449 $ 638
Jul 19, 3 PM $ 0.0467
+0.00%
$ 107,449 $ 682
Jul 19, 2 PM $ 0.0467
+7.82%
$ 107,449 $ 721
Jul 19, 1 PM $ 0.0433
+0.25%
$ 99,652 $ 492
Jul 19, 12 PM $ 0.0432
+0.00%
$ 99,399 $ 215
Jul 19, 11 AM $ 0.0432
-0.21%
$ 99,399 $ 243
Jul 19, 10 AM $ 0.0446
+0.00%
$ 102,596 $ 257
Jul 19, 9 AM $ 0.0446
+0.00%
$ 102,596 $ 257
Jul 19, 8 AM $ 0.0446
+0.00%
$ 102,596 $ 276
Jul 19, 7 AM $ 0.0446
+0.00%
$ 102,596 $ 276
Jul 19, 6 AM $ 0.0446
+0.00%
$ 102,596 $ 276
Jul 19, 5 AM $ 0.0446
+0.00%
$ 102,596 $ 280
Jul 19, 4 AM $ 0.0446
+0.00%
$ 102,596 $ 345
Jul 19, 3 AM $ 0.0446
+0.00%
$ 102,596 $ 345
Jul 19, 2 AM $ 0.0446
+0.00%
$ 102,596 $ 345
Jul 19, 1 AM $ 0.0446
+0.00%
$ 102,596 $ 345
Jul 19, 12 AM $ 0.0446
+0.00%
$ 102,596 $ 345
Jul 18, 11 PM $ 0.0446
+0.00%
$ 102,596 $ 345
Jul 18, 10 PM $ 0.0446
+3.00%
$ 102,596 $ 345
Jul 18, 9 PM $ 0.0433
+0.00%
$ 99,606 $ 332
Jul 18, 8 PM $ 0.0433
+0.00%
$ 99,606 $ 342
Jul 18, 7 PM $ 0.0433
+0.00%
$ 99,606 $ 524
Jul 18, 6 PM $ 0.0433
+0.00%
$ 99,606 $ 524
Jul 18, 5 PM $ 0.0433
+0.00%
$ 99,606 $ 525
Jul 18, 4 PM $ 0.0433
-3.84%
$ 99,606 $ 518