Alanyaspor Fan Token Historical Data

ALA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.039
+0.00%
$ 74,018 $ 22,837
Jan 5, 10 AM $ 0.039
+0.21%
$ 74,018 $ 22,849
Jan 5, 9 AM $ 0.0389
+0.00%
$ 73,866 $ 22,955
Jan 5, 8 AM $ 0.0389
-0.69%
$ 73,866 $ 22,992
Jan 5, 7 AM $ 0.0391
-0.20%
$ 74,227 $ 22,879
Jan 5, 6 AM $ 0.0391
+0.20%
$ 74,379 $ 22,897
Jan 5, 5 AM $ 0.0391
-0.20%
$ 74,227 $ 22,797
Jan 5, 4 AM $ 0.0391
+0.51%
$ 74,227 $ 22,841
Jan 5, 3 AM $ 0.0389
+0.00%
$ 73,847 $ 22,886
Jan 5, 2 AM $ 0.0389
+0.00%
$ 73,828 $ 22,895
Jan 5, 1 AM $ 0.0389
+0.39%
$ 73,847 $ 22,746
Jan 5, 12 AM $ 0.0388
+0.00%
$ 73,714 $ 22,719
Jan 4, 11 PM $ 0.0388
+0.21%
$ 73,714 $ 22,772
Jan 4, 10 PM $ 0.0387
-0.08%
$ 73,562 $ 22,772
Jan 4, 9 PM $ 0.0387
-0.21%
$ 73,619 $ 22,787
Jan 4, 8 PM $ 0.0388
-2.31%
$ 73,771 $ 25,302
Jan 4, 7 PM $ 0.0398
+2.42%
$ 75,519 $ 28,234
Jan 4, 6 PM $ 0.0389
+0.00%
$ 73,904 $ 25,413
Jan 4, 5 PM $ 0.0389
+0.00%
$ 73,904 $ 25,474
Jan 4, 4 PM $ 0.0389
+0.26%
$ 73,904 $ 25,480
Jan 4, 3 PM $ 0.0388
-1.10%
$ 73,714 $ 25,524
Jan 4, 2 PM $ 0.0392
+0.00%
$ 74,531 $ 24,400
Jan 4, 1 PM $ 0.0392
+0.05%
$ 74,531 $ 24,254
Jan 4, 12 PM $ 0.0392
+0.28%
$ 74,531 $ 23,137
Jan 4, 11 AM $ 0.0391
-0.23%
$ 74,322 $ 23,075
Jan 4, 10 AM $ 0.0392
+0.00%
$ 74,493 $ 23,057
Jan 4, 9 AM $ 0.0392
-0.23%
$ 74,493 $ 23,002
Jan 4, 8 AM $ 0.0393
-0.20%
$ 74,664 $ 22,907
Jan 4, 7 AM $ 0.0393
+0.00%
$ 74,664 $ 22,905
Jan 4, 6 AM $ 0.0393
-0.20%
$ 74,664 $ 22,962
Jan 4, 5 AM $ 0.0394
+0.20%
$ -- $ 22,889
Jan 4, 4 AM $ 0.0394
+0.20%
$ -- $ 22,828
Jan 4, 3 AM $ 0.0393
-0.20%
$ -- $ 22,763
Jan 4, 2 AM $ 0.0394
+0.00%
$ -- $ 22,846
Jan 4, 1 AM $ 0.0394
+0.00%
$ 74,816 $ 22,981
Jan 4, 12 AM $ 0.0394
+0.00%
$ -- $ 22,932
Jan 3, 11 PM $ 0.0394
+0.20%
$ 74,816 $ 22,928
Jan 3, 10 PM $ 0.0393
+0.00%
$ 74,816 $ 22,870
Jan 3, 9 PM $ 0.0393
-0.28%
$ 74,664 $ 22,915
Jan 3, 8 PM $ 0.0394
+0.10%
$ 74,873 $ 29,716
Jan 3, 7 PM $ 0.0394
+1.60%
$ 74,816 $ 23,363
Jan 3, 6 PM $ 0.0388
-0.23%
$ 73,638 $ 21,883
Jan 3, 5 PM $ 0.0389
+0.23%
$ 73,809 $ 21,912
Jan 3, 4 PM $ 0.0389
+0.00%
$ 73,809 $ 21,889
Jan 3, 3 PM $ 0.0389
+0.23%
$ 73,809 $ 21,905
Jan 3, 2 PM $ 0.0388
+0.00%
$ 73,638 $ 21,960
Jan 3, 1 PM $ 0.0388
+0.00%
$ 73,638 $ 22,035
Jan 3, 12 PM $ 0.0389
+0.70%
$ 73,809 $ 21,984
Jan 3, 11 AM $ 0.0386
-0.23%
$ 73,296 $ 22,033
Jan 3, 10 AM $ 0.0387
-0.46%
$ 73,467 $ 22,112