Alanyaspor Fan Token Historical Data

ALA Page 51
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0386
-0.23%
$ 73,296 $ 22,033
Jan 3, 10 AM $ 0.0387
-0.46%
$ 73,467 $ 22,112
Jan 3, 9 AM $ 0.0389
+0.00%
$ 73,809 $ 22,077
Jan 3, 8 AM $ 0.0389
+0.00%
$ 73,809 $ 22,176
Jan 3, 7 AM $ 0.0389
+0.23%
$ 73,809 $ 22,187
Jan 3, 6 AM $ 0.0388
+0.52%
$ 73,638 $ 22,137
Jan 3, 5 AM $ 0.0386
-0.21%
$ 73,258 $ 22,142
Jan 3, 4 AM $ 0.0386
+0.21%
$ 73,410 $ 22,277
Jan 3, 3 AM $ 0.0386
-0.21%
$ 73,258 $ 22,274
Jan 3, 2 AM $ 0.0386
+0.21%
$ 73,410 $ 22,257
Jan 3, 1 AM $ 0.0386
+0.23%
$ 73,258 $ 22,198
Jan 3, 12 AM $ 0.0385
+0.00%
$ 73,087 $ 22,414
Jan 2, 11 PM $ 0.0385
+0.00%
$ 73,087 $ 22,342
Jan 2, 10 PM $ 0.0385
-0.05%
$ 73,087 $ 22,378
Jan 2, 9 PM $ 0.0384
-2.04%
$ 72,859 $ 22,397
Jan 2, 8 PM $ 0.0391
+1.90%
$ 74,379 $ 13,041
Jan 2, 7 PM $ 0.0384
+0.03%
$ 72,992 $ 12,984
Jan 2, 6 PM $ 0.0384
-0.57%
$ 72,973 $ 16,553
Jan 2, 5 PM $ 0.0386
+0.00%
$ 73,391 $ 24,551
Jan 2, 4 PM $ 0.0386
+0.26%
$ 73,543 $ 24,558
Jan 2, 3 PM $ 0.0385
+0.23%
$ 73,201 $ 24,488
Jan 2, 2 PM $ 0.0384
-0.18%
$ 73,030 $ 24,463
Jan 2, 1 PM $ 0.0385
+0.00%
$ 73,163 $ 24,487
Jan 2, 12 PM $ 0.0385
-0.52%
$ 73,163 $ 24,392
Jan 2, 11 AM $ 0.0387
+0.00%
$ 73,543 $ 24,462
Jan 2, 10 AM $ 0.0387
+0.21%
$ 73,543 $ 24,450
Jan 2, 9 AM $ 0.0386
+0.00%
$ 73,391 $ 24,364
Jan 2, 8 AM $ 0.0386
-0.26%
$ 73,391 $ 24,373
Jan 2, 7 AM $ 0.0387
+0.05%
$ 73,581 $ 24,390
Jan 2, 6 AM $ 0.0387
-0.31%
$ 73,543 $ 24,367
Jan 2, 5 AM $ 0.0388
+0.80%
$ 73,771 $ 24,411
Jan 2, 4 AM $ 0.0385
+0.00%
$ 73,182 $ 24,357
Jan 2, 3 AM $ 0.0384
+0.00%
$ 73,030 $ 24,310
Jan 2, 2 AM $ 0.0384
+0.05%
$ 73,030 $ 24,332
Jan 2, 1 AM $ 0.0384
+0.44%
$ 72,992 $ 24,359
Jan 2, 12 AM $ 0.0382
-0.21%
$ 72,669 $ 24,144
Jan 1, 11 PM $ 0.0383
+0.00%
$ 72,821 $ 24,341
Jan 1, 10 PM $ 0.0383
+0.21%
$ 72,821 $ 24,398
Jan 1, 9 PM $ 0.0382
+0.00%
$ 72,669 $ 24,369
Jan 1, 8 PM $ 0.0382
-0.39%
$ 72,669 $ 24,350
Jan 1, 7 PM $ 0.0385
+0.26%
$ 73,125 $ 23,638
Jan 1, 6 PM $ 0.0384
+0.42%
$ 72,878 $ 19,920
Jan 1, 5 PM $ 0.0382
+0.00%
$ 72,574 $ 12,066
Jan 1, 4 PM $ 0.0382
-0.03%
$ 72,574 $ 12,161
Jan 1, 3 PM $ 0.0382
+0.05%
$ 72,593 $ 12,304
Jan 1, 2 PM $ 0.0382
-0.03%
$ 72,555 $ 18,930
Jan 1, 1 PM $ 0.0382
+0.03%
$ 72,574 $ 21,714
Jan 1, 12 PM $ 0.0382
-0.21%
$ 72,555 $ 23,081
Jan 1, 11 AM $ 0.0383
+0.00%
$ 72,707 $ 26,590
Jan 1, 10 AM $ 0.0383
+0.00%
$ 72,707 $ 26,523