Alanyaspor Fan Token Historical Data

ALA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0374
+0.00%
$ 71,130 $ 21,712
Feb 26, 2 PM $ 0.0374
-0.13%
$ 71,130 $ 21,715
Feb 26, 1 PM $ 0.0375
-0.50%
$ 71,225 $ 21,631
Feb 26, 12 PM $ 0.0377
-0.32%
$ 71,586 $ 21,496
Feb 26, 11 AM $ 0.0378
-0.03%
$ 71,814 $ 21,491
Feb 26, 10 AM $ 0.0378
-0.08%
$ 71,833 $ 21,439
Feb 26, 9 AM $ 0.0378
+0.21%
$ 71,890 $ 21,411
Feb 26, 8 AM $ 0.0378
+0.00%
$ 71,738 $ 21,319
Feb 26, 7 AM $ 0.0378
-0.21%
$ 71,738 $ 21,375
Feb 26, 6 AM $ 0.0378
+0.21%
$ 71,890 $ 21,314
Feb 26, 5 AM $ 0.0378
-0.26%
$ 71,738 $ 21,238
Feb 26, 4 AM $ 0.0379
+0.72%
$ 71,928 $ 21,163
Feb 26, 3 AM $ 0.0376
-0.21%
$ 71,415 $ 18,973
Feb 26, 2 AM $ 0.0377
+0.00%
$ 71,567 $ 18,961
Feb 26, 1 AM $ 0.0376
-0.21%
$ 71,415 $ 18,983
Feb 26, 12 AM $ 0.0377
+0.05%
$ 71,567 $ 18,987
Feb 25, 11 PM $ 0.0377
-4.88%
$ 71,529 $ 18,892
Feb 25, 10 PM $ 0.0396
+4.55%
$ 75,158 $ 9,709
Feb 25, 9 PM $ 0.0378
+0.00%
$ 71,890 $ 8,385
Feb 25, 8 PM $ 0.0378
+0.00%
$ 71,890 $ 8,273
Feb 25, 7 PM $ 0.0378
+0.00%
$ 71,890 $ 8,338
Feb 25, 6 PM $ 0.0378
+0.00%
$ 71,890 $ 8,396
Feb 25, 5 PM $ 0.0378
+0.11%
$ 71,890 $ 8,479
Feb 25, 4 PM $ 0.0378
+0.08%
$ 71,814 $ 8,662
Feb 25, 3 PM $ 0.0377
+0.05%
$ 71,605 $ 8,668
Feb 25, 2 PM $ 0.0377
+0.00%
$ 71,567 $ 8,630
Feb 25, 1 PM $ 0.0378
+0.00%
$ 71,738 $ 8,607
Feb 25, 12 PM $ 0.0378
+0.24%
$ 71,738 $ 8,712
Feb 25, 11 AM $ 0.0378
+0.24%
$ 71,738 $ 8,716
Feb 25, 10 AM $ 0.0377
-0.24%
$ 71,567 $ 8,785
Feb 25, 9 AM $ 0.0378
+0.00%
$ 71,738 $ 8,854
Feb 25, 8 AM $ 0.0378
+0.24%
$ 71,738 $ 8,833
Feb 25, 7 AM $ 0.0377
+0.00%
$ 71,567 $ 8,816
Feb 25, 6 AM $ 0.0377
+0.00%
$ 71,567 $ 8,930
Feb 25, 5 AM $ 0.0377
-0.24%
$ 71,567 $ 9,012
Feb 25, 4 AM $ 0.0378
+0.24%
$ 71,738 $ 8,918
Feb 25, 3 AM $ 0.0377
+0.00%
$ 71,567 $ 8,876
Feb 25, 2 AM $ 0.0377
-0.24%
$ 71,567 $ 8,834
Feb 25, 1 AM $ 0.0377
-0.24%
$ 71,567 $ 8,823
Feb 25, 12 AM $ 0.0378
+0.27%
$ 71,738 $ 8,844
Feb 24, 11 PM $ 0.0378
+0.27%
$ 71,776 $ 8,868
Feb 24, 10 PM $ 0.0377
-0.21%
$ 71,586 $ 8,889
Feb 24, 9 PM $ 0.0378
+0.21%
$ 71,738 $ 8,951
Feb 24, 8 PM $ 0.0377
-0.21%
$ 71,586 $ 9,089
Feb 24, 7 PM $ 0.0377
+0.00%
$ 71,586 $ 9,043
Feb 24, 6 PM $ 0.0377
-0.21%
$ 71,586 $ 9,058
Feb 24, 5 PM $ 0.0377
-0.29%
$ 71,586 $ 9,045
Feb 24, 4 PM $ 0.0378
+0.00%
$ 71,643 $ 8,806
Feb 24, 3 PM $ 0.0378
+0.21%
$ 71,795 $ 8,771
Feb 24, 2 PM $ 0.0377
-0.21%
$ 71,643 $ 8,874