Alanyaspor Fan Token Historical Data

ALA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0384
+0.95%
$ 72,897 $ 9,592
Apr 15, 3 PM $ 0.038
+0.58%
$ 72,213 $ 9,306
Apr 15, 2 PM $ 0.0378
+0.29%
$ 71,795 $ 9,184
Apr 15, 1 PM $ 0.0377
+0.16%
$ 71,586 $ 9,193
Apr 15, 12 PM $ 0.0376
+0.08%
$ 71,472 $ 9,008
Apr 15, 11 AM $ 0.0376
+0.43%
$ 71,415 $ 9,018
Apr 15, 10 AM $ 0.0374
+0.00%
$ 71,111 $ 8,998
Apr 15, 9 AM $ 0.0374
+0.24%
$ 71,111 $ 8,884
Apr 15, 8 AM $ 0.0373
+0.00%
$ 70,940 $ 8,917
Apr 15, 7 AM $ 0.0373
-0.24%
$ 70,940 $ 8,901
Apr 15, 6 AM $ 0.0374
+0.24%
$ 71,111 $ 8,935
Apr 15, 5 AM $ 0.0373
-0.24%
$ 70,940 $ 8,980
Apr 15, 4 AM $ 0.0374
+0.00%
$ 71,111 $ 9,042
Apr 15, 3 AM $ 0.0374
+0.00%
$ 71,111 $ 9,039
Apr 15, 2 AM $ 0.0374
+0.00%
$ 71,111 $ 9,045
Apr 15, 1 AM $ 0.0374
+0.00%
$ 71,111 $ 9,044
Apr 15, 12 AM $ 0.0374
+0.24%
$ 71,111 $ 9,006
Apr 14, 11 PM $ 0.0373
-0.24%
$ 70,940 $ 9,090
Apr 14, 10 PM $ 0.0374
+0.24%
$ 71,111 $ 9,110
Apr 14, 9 PM $ 0.0373
+0.00%
$ 70,940 $ 9,122
Apr 14, 8 PM $ 0.0373
-0.24%
$ 70,940 $ 9,148
Apr 14, 7 PM $ 0.0374
+0.00%
$ 71,111 $ 9,070
Apr 14, 6 PM $ 0.0374
+0.00%
$ 71,111 $ 9,127
Apr 14, 5 PM $ 0.0374
+0.24%
$ 71,111 $ 9,239
Apr 14, 4 PM $ 0.0373
+0.08%
$ 70,940 $ 9,224
Apr 14, 3 PM $ 0.0373
+0.03%
$ 70,883 $ 9,301
Apr 14, 2 PM $ 0.0373
-0.21%
$ 70,864 $ 9,393
Apr 14, 1 PM $ 0.0374
+0.19%
$ 71,016 $ 9,377
Apr 14, 12 PM $ 0.0374
+0.19%
$ 71,016 $ 9,487
Apr 14, 11 AM $ 0.0373
-0.19%
$ 70,883 $ 9,490
Apr 14, 10 AM $ 0.0374
+0.00%
$ 71,016 $ 9,577
Apr 14, 9 AM $ 0.0373
-0.19%
$ 70,883 $ 9,566
Apr 14, 8 AM $ 0.0374
+0.00%
$ 71,016 $ 9,645
Apr 14, 7 AM $ 0.0374
+0.00%
$ 71,016 $ 9,587
Apr 14, 6 AM $ 0.0374
+0.00%
$ 71,016 $ 9,590
Apr 14, 5 AM $ 0.0374
+0.19%
$ 71,016 $ 9,511
Apr 14, 4 AM $ 0.0373
-0.19%
$ 70,883 $ 9,507
Apr 14, 3 AM $ 0.0374
+0.19%
$ 71,016 $ 9,471
Apr 14, 2 AM $ 0.0373
-0.19%
$ 70,883 $ 9,428
Apr 14, 1 AM $ 0.0374
+0.21%
$ 71,016 $ 9,439
Apr 14, 12 AM $ 0.0373
+0.00%
$ 70,864 $ 9,519
Apr 13, 11 PM $ 0.0374
+0.00%
$ 71,016 $ 9,594
Apr 13, 10 PM $ 0.0373
-0.03%
$ 70,864 $ 9,641
Apr 13, 9 PM $ 0.0373
+0.32%
$ 70,883 $ 9,684
Apr 13, 8 PM $ 0.0372
+0.00%
$ 70,655 $ 9,764
Apr 13, 7 PM $ 0.0372
+0.00%
$ 70,655 $ 9,792
Apr 13, 6 PM $ 0.0372
+0.00%
$ 70,655 $ 9,783
Apr 13, 5 PM $ 0.0372
-0.19%
$ 70,655 $ 9,865
Apr 13, 4 PM $ 0.0373
+0.08%
$ 70,788 $ 9,912
Apr 13, 3 PM $ 0.0372
+0.03%
$ 70,731 $ 9,893