Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0429
+0.00%
$98,710 $300
Jun 13, 7 AM $0.0429
+0.00%
$98,710 $369
Jun 13, 6 AM $0.0429
+0.00%
$98,710 $664
Jun 13, 5 AM $0.0429
+0.00%
$98,710 $987
Jun 13, 4 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 3 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 2 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 1 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 12 AM $0.0429
+0.21%
$98,710 $999
Jun 12, 11 PM $0.0428
-0.56%
$98,503 $995
Jun 12, 10 PM $0.0431
+0.00%
$99,054 $971
Jun 12, 9 PM $0.0432
-0.14%
$99,307 $939
Jun 12, 8 PM $0.0434
+0.30%
$99,767 $904
Jun 12, 7 PM $0.0432
+7.35%
$99,468 $916
Jun 12, 6 PM $0.0403
-6.48%
$92,661 $926
Jun 12, 5 PM $0.0431
+0.00%
$99,077 $958
Jun 12, 4 PM $0.0415
-4.92%
$95,559 $979
Jun 12, 3 PM $0.0437
+0.00%
$100,503 $998
Jun 12, 2 PM $0.0437
+0.00%
$100,503 $1,043
Jun 12, 1 PM $0.0437
+0.00%
$100,503 $1,320
Jun 12, 12 PM $0.0437
+0.00%
$100,503 $1,374
Jun 12, 11 AM $0.0437
+0.00%
$100,503 $1,374
Jun 12, 10 AM $0.0437
+0.00%
$100,503 $1,366
Jun 12, 9 AM $0.0437
+0.00%
$100,503 $1,366
Jun 12, 8 AM $0.0437
+0.00%
$100,503 $1,347
Jun 12, 7 AM $0.0469
+0.00%
$107,840 $987
Jun 12, 6 AM $0.0469
+10.56%
$107,840 $979
Jun 12, 5 AM $0.0424
+0.59%
$97,537 $660
Jun 12, 4 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 3 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 2 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 1 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 12 AM $0.0422
+0.00%
$96,962 $668
Jun 11, 11 PM $0.0422
+0.00%
$96,962 $668
Jun 11, 8 PM $0.0423
+0.00%
$97,261 $605
Jun 11, 7 PM $0.0423
+0.38%
$97,261 $593
Jun 11, 6 PM $0.0423
-9.54%
$97,261 $539
Jun 11, 5 PM $0.0467
+10.31%
$107,518 $498
Jun 11, 4 PM $0.0412
-0.29%
$94,662 $436
Jun 11, 3 PM $0.0413
-0.67%
$94,938 $396
Jun 11, 2 PM $0.0436
+7.21%
$100,181 $400
Jun 11, 1 PM $0.0406
+0.00%
$93,443 $180
Jun 11, 12 PM $0.0406
+0.00%
$93,443 $127
Jun 11, 11 AM $0.0406
+0.00%
$93,443 $127
Jun 11, 5 AM $0.0468
+0.00%
$107,679 $121
Jun 11, 4 AM $0.0468
+0.00%
$107,679 $121
Jun 11, 3 AM $0.0468
+0.00%
$107,679 $232
Jun 11, 2 AM $0.0468
+0.00%
$107,679 $232
Jun 11, 1 AM $0.0468
+0.00%
$107,679 $319
Jun 11, 12 AM $0.0468
+0.00%
$107,679 $335