Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0468
+0.00%
$107,679 $335
Jun 10, 11 PM $0.0468
+0.00%
$107,679 $393
Jun 10, 10 PM $0.0468
+0.00%
$107,679 $462
Jun 10, 9 PM $0.0468
+0.00%
$107,679 $479
Jun 10, 8 PM $0.0468
+0.00%
$107,679 $584
Jun 10, 7 PM $0.0468
+0.00%
$107,679 $584
Jun 10, 6 PM $0.0468
+0.00%
$107,679 $584
Jun 10, 5 PM $0.0468
+0.00%
$107,679 $632
Jun 10, 4 PM $0.0468
+0.00%
$107,679 $845
Jun 10, 3 PM $0.0468
-0.30%
$107,679 $999
Jun 10, 2 PM $0.047
+0.62%
$108,001 $984
Jun 10, 1 PM $0.0467
+0.00%
$107,334 $1,095
Jun 10, 12 PM $0.0467
+0.00%
$107,334 $1,186
Jun 10, 11 AM $0.0467
+0.00%
$107,334 $1,307
Jun 10, 10 AM $0.0467
+0.00%
$107,334 $1,504
Jun 10, 9 AM $0.0467
+0.00%
$107,334 $1,556
Jun 10, 8 AM $0.0467
+0.00%
$107,334 $1,583
Jun 10, 7 AM $0.0467
+0.00%
$107,334 $1,681
Jun 10, 6 AM $0.0467
+0.28%
$107,334 $1,729
Jun 10, 5 AM $0.0465
+0.00%
$107,035 $1,727
Jun 10, 4 AM $0.0465
-0.19%
$107,035 $1,835
Jun 10, 3 AM $0.0466
+0.00%
$107,242 $1,741
Jun 10, 2 AM $0.0466
-0.38%
$107,242 $1,741
Jun 10, 1 AM $0.0468
-0.04%
$107,656 $1,685
Jun 10, 12 AM $0.0468
-0.23%
$107,702 $1,669
Jun 9, 11 PM $0.0469
+0.04%
$107,955 $1,773
Jun 9, 10 PM $0.0469
+0.77%
$107,909 $1,733
Jun 9, 9 PM $0.0466
-0.70%
$107,081 $1,754
Jun 9, 8 PM $0.0469
+0.00%
$107,840 $1,649
Jun 9, 7 PM $0.0469
+0.00%
$107,840 $1,698
Jun 9, 6 PM $0.0469
-0.36%
$107,840 $1,771
Jun 9, 5 PM $0.0471
+0.43%
$108,231 $1,835
Jun 9, 4 PM $0.0469
+1.01%
$107,771 $1,826
Jun 9, 3 PM $0.0464
+0.00%
$106,690 $1,919
Jun 9, 2 PM $0.0464
-0.32%
$106,690 $1,931
Jun 9, 1 PM $0.0465
-0.60%
$107,035 $1,730
Jun 9, 12 PM $0.0468
+0.09%
$107,679 $1,694
Jun 9, 11 AM $0.0468
+1.23%
$107,587 $1,588
Jun 9, 10 AM $0.0462
-0.26%
$106,276 $1,404
Jun 9, 9 AM $0.0463
+0.74%
$106,552 $1,353
Jun 9, 8 AM $0.046
-1.12%
$105,770 $2,059
Jun 9, 7 AM $0.0465
+0.71%
$106,966 $1,965
Jun 9, 6 AM $0.0462
-0.28%
$106,207 $1,931
Jun 9, 5 AM $0.0463
-0.15%
$106,506 $1,918
Jun 9, 4 AM $0.0464
+0.69%
$106,667 $1,976
Jun 9, 3 AM $0.0461
+0.00%
$105,931 $2,091
Jun 9, 2 AM $0.0461
-0.11%
$105,931 $2,111
Jun 9, 1 AM $0.0461
+0.00%
$106,046 $2,080
Jun 9, 12 AM $0.0461
-0.15%
$106,046 $2,381
Jun 8, 11 PM $0.0462
-0.15%
$106,207 $2,514