Alanyaspor Fan Token Historical Data

ALA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0379
+0.21%
$ 72,023 $ 9,049
Feb 22, 1 PM $ 0.0378
+0.00%
$ 71,871 $ 9,002
Feb 22, 12 PM $ 0.0379
+0.00%
$ 72,042 $ 9,098
Feb 22, 11 AM $ 0.0379
+0.00%
$ 72,042 $ 9,080
Feb 22, 10 AM $ 0.0378
-0.24%
$ 71,871 $ 9,134
Feb 22, 9 AM $ 0.0378
+0.00%
$ 71,871 $ 9,092
Feb 22, 8 AM $ 0.0378
+0.00%
$ 71,871 $ 9,094
Feb 22, 7 AM $ 0.0378
-0.26%
$ 71,871 $ 9,064
Feb 22, 6 AM $ 0.038
+0.21%
$ 72,156 $ 9,145
Feb 22, 5 AM $ 0.038
-0.31%
$ 72,232 $ 9,001
Feb 22, 4 AM $ 0.0381
+0.00%
$ 72,460 $ 8,867
Feb 22, 3 AM $ 0.0381
+0.00%
$ 72,460 $ 8,845
Feb 22, 2 AM $ 0.0381
-0.21%
$ 72,460 $ 8,911
Feb 22, 1 AM $ 0.0382
+0.00%
$ 72,612 $ 8,765
Feb 22, 12 AM $ 0.0382
+0.24%
$ 72,612 $ 8,738
Feb 21, 11 PM $ 0.0381
-0.24%
$ 72,441 $ 8,720
Feb 21, 10 PM $ 0.0381
+0.00%
$ 72,612 $ 8,675
Feb 21, 9 PM $ 0.0381
+0.00%
$ 72,441 $ 8,708
Feb 21, 8 PM $ 0.0382
+0.00%
$ 72,612 $ 8,689
Feb 21, 7 PM $ 0.0382
+0.00%
$ 72,612 $ 8,586
Feb 21, 6 PM $ 0.0382
+0.00%
$ 72,612 $ 8,531
Feb 21, 5 PM $ 0.0382
+0.00%
$ 72,612 $ 8,530
Feb 21, 4 PM $ 0.0382
+0.00%
$ 72,441 $ 8,563
Feb 21, 3 PM $ 0.0382
+0.00%
$ 72,441 $ 8,677
Feb 21, 2 PM $ 0.0382
+0.24%
$ 72,612 $ 8,623
Feb 21, 1 PM $ 0.0381
+0.00%
$ 72,612 $ 8,656
Feb 21, 12 PM $ 0.0381
+0.00%
$ 72,441 $ 8,673
Feb 21, 11 AM $ 0.0381
+0.00%
$ 72,441 $ 8,800
Feb 21, 10 AM $ 0.0381
-0.24%
$ 72,441 $ 9,055
Feb 21, 9 AM $ 0.0381
-0.24%
$ 72,612 $ 9,074
Feb 21, 8 AM $ 0.0382
+0.08%
$ 72,612 $ 9,169
Feb 21, 7 AM $ 0.0382
-0.10%
$ 72,555 $ 9,247
Feb 21, 6 AM $ 0.0382
+0.10%
$ 72,631 $ 9,270
Feb 21, 5 AM $ 0.0382
+0.00%
$ 72,555 $ 9,350
Feb 21, 4 AM $ 0.0382
-0.10%
$ 72,555 $ 9,260
Feb 21, 3 AM $ 0.0382
+0.00%
$ 72,555 $ 9,312
Feb 21, 2 AM $ 0.0382
+0.10%
$ 72,631 $ 9,302
Feb 21, 1 AM $ 0.0382
+0.00%
$ 72,555 $ 9,311
Feb 21, 12 AM $ 0.0382
+0.00%
$ 72,555 $ 9,339
Feb 20, 11 PM $ 0.0382
-0.10%
$ 72,555 $ 9,293
Feb 20, 10 PM $ 0.0382
+0.00%
$ 72,631 $ 9,334
Feb 20, 9 PM $ 0.0382
+0.10%
$ 72,631 $ 9,417
Feb 20, 8 PM $ 0.0382
-0.10%
$ 72,555 $ 9,394
Feb 20, 7 PM $ 0.0382
+0.10%
$ 72,631 $ 9,475
Feb 20, 6 PM $ 0.0382
+0.00%
$ 72,555 $ 9,505
Feb 20, 5 PM $ 0.0382
+0.00%
$ 72,555 $ 9,534
Feb 20, 4 PM $ 0.0382
+0.00%
$ 72,555 $ 9,425
Feb 20, 3 PM $ 0.0382
+0.00%
$ 72,555 $ 9,393
Feb 20, 2 PM $ 0.0382
+0.00%
$ 72,555 $ 9,423
Feb 20, 1 PM $ 0.0382
+0.10%
$ 72,631 $ 9,454