Alanyaspor Fan Token Historical Data

ALA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0381
+0.00%
$ 72,346 $ 8,970
Apr 11, 1 PM $ 0.0381
-0.37%
$ 72,346 $ 8,858
Apr 11, 12 PM $ 0.0382
+0.37%
$ 72,612 $ 9,078
Apr 11, 11 AM $ 0.0381
+0.24%
$ 72,346 $ 9,303
Apr 11, 10 AM $ 0.038
-0.24%
$ 72,175 $ 9,355
Apr 11, 9 AM $ 0.0381
+0.24%
$ 72,346 $ 9,330
Apr 11, 8 AM $ 0.038
+0.00%
$ 72,175 $ 9,381
Apr 11, 7 AM $ 0.038
-0.21%
$ 72,175 $ 9,382
Apr 11, 6 AM $ 0.038
+0.00%
$ 72,175 $ 9,369
Apr 11, 5 AM $ 0.038
-0.21%
$ 72,175 $ 9,297
Apr 11, 4 AM $ 0.038
-0.21%
$ 72,175 $ 9,358
Apr 11, 3 AM $ 0.0381
+0.00%
$ 72,327 $ 9,424
Apr 11, 2 AM $ 0.038
-0.21%
$ 72,175 $ 9,439
Apr 11, 1 AM $ 0.038
-0.13%
$ 72,175 $ 9,577
Apr 11, 12 AM $ 0.038
+0.21%
$ 72,270 $ 9,612
Apr 10, 11 PM $ 0.038
-0.21%
$ 72,118 $ 9,606
Apr 10, 10 PM $ 0.038
+0.24%
$ 72,270 $ 9,605
Apr 10, 9 PM $ 0.0379
-0.24%
$ 72,099 $ 9,593
Apr 10, 8 PM $ 0.0379
+0.03%
$ 72,099 $ 9,651
Apr 10, 7 PM $ 0.0381
+0.03%
$ 72,289 $ 9,685
Apr 10, 6 PM $ 0.0379
-0.24%
$ 72,099 $ 9,669
Apr 10, 5 PM $ 0.038
+0.03%
$ 72,270 $ 9,630
Apr 10, 4 PM $ 0.038
+0.16%
$ 72,251 $ 9,520
Apr 10, 3 PM $ 0.038
-0.16%
$ 72,137 $ 9,416
Apr 10, 2 PM $ 0.038
-0.03%
$ 72,251 $ 9,439
Apr 10, 1 PM $ 0.038
-0.03%
$ 72,270 $ 9,472
Apr 10, 12 PM $ 0.0381
+0.21%
$ 72,289 $ 9,468
Apr 10, 11 AM $ 0.038
+0.00%
$ 72,137 $ 9,459
Apr 10, 10 AM $ 0.038
-0.21%
$ 72,137 $ 10,001
Apr 10, 9 AM $ 0.038
+0.00%
$ 72,137 $ 9,997
Apr 10, 8 AM $ 0.038
-0.21%
$ 72,137 $ 9,961
Apr 10, 7 AM $ 0.0381
-0.05%
$ 72,289 $ 9,978
Apr 10, 6 AM $ 0.038
+0.03%
$ 72,118 $ 10,010
Apr 10, 5 AM $ 0.0379
-0.21%
$ 72,099 $ 10,123
Apr 10, 4 AM $ 0.038
+0.00%
$ 72,251 $ 10,150
Apr 10, 3 AM $ 0.0379
+0.00%
$ 72,099 $ 10,130
Apr 10, 2 AM $ 0.0379
-0.13%
$ 72,099 $ 10,063
Apr 10, 1 AM $ 0.038
+0.21%
$ 72,194 $ 10,008
Apr 10, 12 AM $ 0.0379
+0.00%
$ 72,042 $ 10,035
Apr 9, 11 PM $ 0.0379
+0.00%
$ 72,042 $ 10,021
Apr 9, 10 PM $ 0.0379
-0.21%
$ 72,042 $ 9,970
Apr 9, 9 PM $ 0.038
+0.21%
$ 72,194 $ 9,958
Apr 9, 8 PM $ 0.0379
+0.00%
$ 72,042 $ 9,894
Apr 9, 7 PM $ 0.0379
+0.00%
$ 72,042 $ 9,922
Apr 9, 6 PM $ 0.0379
+0.00%
$ 72,042 $ 9,949
Apr 9, 5 PM $ 0.0379
-0.21%
$ 72,042 $ 9,929
Apr 9, 4 PM $ 0.038
+0.00%
$ 72,194 $ 9,988
Apr 9, 3 PM $ 0.0379
+0.11%
$ 72,042 $ 10,048
Apr 9, 2 PM $ 0.0379
+0.00%
$ 71,985 $ 10,009
Apr 9, 1 PM $ 0.0379
+0.03%
$ 71,985 $ 9,932