Alanyaspor Fan Token Historical Data

ALA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0388
-0.03%
$ 73,638 $ 22,776
Dec 30, 1 PM $ 0.0388
+0.00%
$ 73,657 $ 22,792
Dec 30, 12 PM $ 0.0388
+0.00%
$ 73,638 $ 22,814
Dec 30, 11 AM $ 0.0388
+0.00%
$ 73,638 $ 22,827
Dec 30, 10 AM $ 0.0388
-0.03%
$ 73,638 $ 22,880
Dec 30, 9 AM $ 0.0388
+0.03%
$ 73,657 $ 22,866
Dec 30, 8 AM $ 0.0388
-0.03%
$ 73,657 $ 22,850
Dec 30, 7 AM $ 0.0387
-0.05%
$ 73,619 $ 22,805
Dec 30, 6 AM $ 0.0388
-0.03%
$ 73,657 $ 22,744
Dec 30, 5 AM $ 0.0387
-0.05%
$ 73,619 $ 22,919
Dec 30, 4 AM $ 0.0388
+0.05%
$ 73,657 $ 22,966
Dec 30, 3 AM $ 0.0387
-0.05%
$ 73,619 $ 23,076
Dec 30, 2 AM $ 0.0388
+0.00%
$ 73,657 $ 23,108
Dec 30, 1 AM $ 0.0388
+0.00%
$ 73,657 $ 22,923
Dec 30, 12 AM $ 0.0388
+0.05%
$ 73,657 $ 22,923
Dec 29, 11 PM $ 0.0387
-0.05%
$ 73,619 $ 22,843
Dec 29, 10 PM $ 0.0387
+0.00%
$ 73,619 $ 22,892
Dec 29, 9 PM $ 0.0387
+0.00%
$ 73,619 $ 22,836
Dec 29, 8 PM $ 0.0387
-0.05%
$ 73,619 $ 22,846
Dec 29, 7 PM $ 0.0388
-0.08%
$ 73,657 $ 22,915
Dec 29, 6 PM $ 0.0388
+0.15%
$ 73,714 $ 33,380
Dec 29, 5 PM $ 0.0382
+0.00%
$ 72,574 $ 22,573
Dec 29, 4 PM $ 0.0382
+0.00%
$ 72,574 $ 22,635
Dec 29, 3 PM $ 0.0382
-0.21%
$ 72,574 $ 22,637
Dec 29, 2 PM $ 0.0383
+0.21%
$ 72,726 $ 22,652
Dec 29, 1 PM $ 0.0382
-0.21%
$ 72,574 $ 22,617
Dec 29, 12 PM $ 0.0382
-0.21%
$ 72,574 $ 22,520
Dec 29, 11 AM $ 0.0383
-0.49%
$ 72,726 $ 22,464
Dec 29, 10 AM $ 0.0385
+0.52%
$ 73,087 $ 22,407
Dec 29, 9 AM $ 0.0383
-0.49%
$ 72,707 $ 22,417
Dec 29, 8 AM $ 0.0385
+0.00%
$ 73,068 $ 22,417
Dec 29, 7 AM $ 0.0385
+0.73%
$ 73,068 $ 22,442
Dec 29, 6 AM $ 0.0382
-0.75%
$ 72,536 $ 22,503
Dec 29, 5 AM $ 0.0385
+1.16%
$ 72,935 $ 22,405
Dec 29, 4 AM $ 0.038
+0.03%
$ 72,251 $ 22,305
Dec 29, 3 AM $ 0.038
+0.00%
$ 72,251 $ 22,216
Dec 29, 2 AM $ 0.038
+0.03%
$ 72,251 $ 22,267
Dec 29, 1 AM $ 0.038
+0.00%
$ 72,232 $ 22,377
Dec 29, 12 AM $ 0.038
+0.00%
$ 72,232 $ 22,435
Dec 28, 11 PM $ 0.038
-0.26%
$ 72,232 $ 22,496
Dec 28, 10 PM $ 0.0381
+0.21%
$ 72,422 $ 22,528
Dec 28, 9 PM $ 0.0381
+0.18%
$ 72,422 $ 22,444
Dec 28, 8 PM $ 0.0381
-0.24%
$ 72,289 $ 33,172
Dec 28, 7 PM $ 0.0381
+0.03%
$ 72,460 $ 33,094
Dec 28, 6 PM $ 0.0381
+0.21%
$ 72,441 $ 22,642
Dec 28, 5 PM $ 0.0381
+0.00%
$ 72,289 $ 22,612
Dec 28, 4 PM $ 0.0381
+0.21%
$ 72,441 $ 22,537
Dec 28, 3 PM $ 0.0381
+0.00%
$ 72,289 $ 22,645
Dec 28, 2 PM $ 0.0381
-0.24%
$ 72,289 $ 22,671
Dec 28, 1 PM $ 0.0381
+0.26%
$ 72,460 $ 22,676