Alanyaspor Fan Token Historical Data

ALA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0379
+0.03%
$ 71,985 $ 9,932
Apr 9, 12 PM $ 0.0379
+0.00%
$ 71,966 $ 9,956
Apr 9, 11 AM $ 0.0379
-0.94%
$ 71,966 $ 9,848
Apr 9, 10 AM $ 0.0382
+0.31%
$ 72,650 $ 9,339
Apr 9, 9 AM $ 0.0382
+0.00%
$ 72,536 $ 9,401
Apr 9, 8 AM $ 0.0382
+0.32%
$ 72,536 $ 9,727
Apr 9, 7 AM $ 0.0381
+0.08%
$ 72,308 $ 9,658
Apr 9, 6 AM $ 0.038
-0.21%
$ 72,251 $ 9,533
Apr 9, 5 AM $ 0.0381
+0.21%
$ 72,403 $ 9,492
Apr 9, 4 AM $ 0.038
-0.21%
$ 72,251 $ 9,507
Apr 9, 3 AM $ 0.0381
+0.21%
$ 72,403 $ 9,547
Apr 9, 2 AM $ 0.038
+0.00%
$ 72,251 $ 9,537
Apr 9, 1 AM $ 0.038
-0.21%
$ 72,251 $ 9,469
Apr 9, 12 AM $ 0.0381
+0.00%
$ 72,403 $ 9,474
Apr 8, 11 PM $ 0.0381
+0.11%
$ 72,403 $ 9,514
Apr 8, 10 PM $ 0.0381
-0.21%
$ 72,327 $ 9,635
Apr 8, 9 PM $ 0.0382
+0.00%
$ 72,479 $ 9,742
Apr 8, 8 PM $ 0.0381
-0.21%
$ 72,327 $ 9,762
Apr 8, 7 PM $ 0.0382
+0.21%
$ 72,479 $ 9,687
Apr 8, 6 PM $ 0.0381
-0.21%
$ 72,327 $ 9,767
Apr 8, 5 PM $ 0.0382
+0.00%
$ 72,479 $ 9,705
Apr 8, 4 PM $ 0.0382
+0.21%
$ 72,479 $ 9,574
Apr 8, 3 PM $ 0.0381
+0.00%
$ 72,327 $ 9,564
Apr 8, 2 PM $ 0.0381
-0.21%
$ 72,327 $ 9,524
Apr 8, 1 PM $ 0.0382
+0.21%
$ 72,479 $ 9,609
Apr 8, 12 PM $ 0.0381
+0.00%
$ 72,327 $ 9,602
Apr 8, 11 AM $ 0.0382
+0.00%
$ 72,479 $ 9,648
Apr 8, 10 AM $ 0.0382
+0.00%
$ 72,479 $ 9,643
Apr 8, 9 AM $ 0.0382
+1.03%
$ 72,479 $ 9,594
Apr 8, 8 AM $ 0.0378
+0.00%
$ 71,738 $ 9,334
Apr 8, 7 AM $ 0.0378
-0.03%
$ 71,738 $ 9,329
Apr 8, 6 AM $ 0.0378
+0.24%
$ 71,757 $ 9,314
Apr 8, 5 AM $ 0.0377
-0.24%
$ 71,586 $ 9,276
Apr 8, 4 AM $ 0.0378
+0.24%
$ 71,757 $ 9,325
Apr 8, 3 AM $ 0.0377
+0.00%
$ 71,586 $ 9,362
Apr 8, 2 AM $ 0.0377
-0.24%
$ 71,586 $ 9,348
Apr 8, 1 AM $ 0.0378
+0.24%
$ 71,757 $ 9,345
Apr 8, 12 AM $ 0.0377
+0.00%
$ 71,586 $ 9,268
Apr 7, 11 PM $ 0.0377
+0.24%
$ 71,586 $ 9,275
Apr 7, 10 PM $ 0.0376
+0.40%
$ 71,415 $ 9,312
Apr 7, 9 PM $ 0.0374
+0.08%
$ 71,130 $ 9,178
Apr 7, 8 PM $ 0.0374
-0.08%
$ 71,073 $ 9,248
Apr 7, 7 PM $ 0.0374
+0.00%
$ 71,130 $ 9,218
Apr 7, 6 PM $ 0.0374
+0.03%
$ 71,130 $ 9,202
Apr 7, 5 PM $ 0.0374
-0.03%
$ 71,111 $ 9,293
Apr 7, 4 PM $ 0.0374
+0.00%
$ 71,130 $ 9,388
Apr 7, 3 PM $ 0.0374
+0.00%
$ 71,130 $ 9,347
Apr 7, 2 PM $ 0.0374
+0.08%
$ 71,130 $ 9,419
Apr 7, 1 PM $ 0.0374
-0.08%
$ 71,073 $ 9,350
Apr 7, 12 PM $ 0.0374
+0.00%
$ 71,130 $ 9,333