Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.0322
+0.00%
$74,124 $7
Jun 6, 6 PM $0.0322
+0.00%
$74,032 $20
Jun 6, 5 PM $0.0322
+0.00%
$74,032 $20
Jun 6, 4 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 3 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 2 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 1 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 12 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 11 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 10 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 9 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 8 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 7 AM $0.0322
+0.00%
$74,032 $40
Jun 6, 6 AM $0.0322
+0.00%
$74,032 $40
Jun 6, 5 AM $0.0322
+0.00%
$74,032 $48
Jun 6, 4 AM $0.0322
+0.00%
$74,032 $48
Jun 6, 3 AM $0.0322
+0.00%
$74,032 $50
Jun 6, 2 AM $0.0322
+0.00%
$74,032 $50
Jun 6, 1 AM $0.0322
+0.00%
$74,032 $60
Jun 6, 12 AM $0.0322
+0.00%
$74,032 $93
Jun 5, 11 PM $0.0322
+0.00%
$74,032 $93
Jun 5, 10 PM $0.0322
+0.00%
$74,032 $93
Jun 5, 9 PM $0.0322
+0.00%
$74,032 $120
Jun 5, 8 PM $0.0322
+0.00%
$74,032 $271
Jun 5, 7 PM $0.0322
+0.00%
$74,032 $288
Jun 5, 6 PM $0.0322
+0.00%
$74,032 $288
Jun 5, 5 PM $0.0322
-0.03%
$74,032 $268
Jun 5, 4 PM $0.0322
+0.00%
$74,055 $290
Jun 5, 3 PM $0.0322
+0.00%
$74,055 $338
Jun 5, 2 PM $0.0322
+0.00%
$74,055 $338
Jun 5, 1 PM $0.0322
+0.00%
$74,055 $344
Jun 5, 12 PM $0.0322
+0.00%
$74,055 $357
Jun 5, 11 AM $0.0322
+0.00%
$74,055 $357
Jun 5, 10 AM $0.0322
+0.00%
$74,055 $395
Jun 5, 9 AM $0.0322
+0.00%
$74,055 $408
Jun 5, 8 AM $0.0322
+2.55%
$74,055 $548
Jun 5, 7 AM $0.0314
+0.00%
$72,215 $691
Jun 5, 6 AM $0.0314
-2.48%
$72,215 $753
Jun 5, 5 AM $0.0322
+0.00%
$74,055 $746
Jun 5, 4 AM $0.0322
-2.39%
$74,055 $813
Jun 5, 3 AM $0.033
+0.00%
$75,872 $842
Jun 5, 2 AM $0.033
-2.37%
$75,872 $842
Jun 5, 1 AM $0.0338
-3.92%
$77,712 $1,159
Jun 5, 12 AM $0.0352
+0.00%
$80,886 $1,373
Jun 4, 11 PM $0.0352
+0.00%
$80,886 $1,403
Jun 4, 10 PM $0.0352
+0.26%
$80,886 $1,403
Jun 4, 9 PM $0.0351
-0.40%
$80,679 $1,447
Jun 4, 8 PM $0.0352
-1.10%
$81,001 $1,329
Jun 4, 7 PM $0.0356
+0.00%
$81,898 $1,342
Jun 4, 6 PM $0.0356
+0.00%
$81,898 $1,342