Alanyaspor Fan Token Historical Data

ALA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0381
+0.26%
$ 72,460 $ 22,676
Dec 28, 12 PM $ 0.038
-0.26%
$ 72,270 $ 22,724
Dec 28, 11 AM $ 0.0381
+0.00%
$ 72,460 $ 22,671
Dec 28, 10 AM $ 0.0381
+0.24%
$ 72,460 $ 22,696
Dec 28, 9 AM $ 0.0381
+0.00%
$ 72,289 $ 22,780
Dec 28, 8 AM $ 0.0381
-0.24%
$ 72,289 $ 22,827
Dec 28, 7 AM $ 0.0381
+0.00%
$ 72,460 $ 22,704
Dec 28, 6 AM $ 0.0381
+0.00%
$ 72,289 $ 22,680
Dec 28, 5 AM $ 0.0381
+0.00%
$ 72,289 $ 22,591
Dec 28, 4 AM $ 0.0381
+0.00%
$ 72,289 $ 22,617
Dec 28, 3 AM $ 0.0381
+0.00%
$ 72,289 $ 22,598
Dec 28, 2 AM $ 0.0381
-0.24%
$ 72,289 $ 22,481
Dec 28, 1 AM $ 0.0381
+0.26%
$ 72,289 $ 22,493
Dec 28, 12 AM $ 0.0381
+0.24%
$ 72,441 $ 22,514
Dec 27, 11 PM $ 0.038
-0.24%
$ 72,270 $ 22,573
Dec 27, 10 PM $ 0.0381
+0.00%
$ 72,441 $ 22,578
Dec 27, 9 PM $ 0.0381
-1.37%
$ 72,441 $ 22,712
Dec 27, 8 PM $ 0.0387
+0.00%
$ 73,448 $ 11,924
Dec 27, 7 PM $ 0.0387
+0.21%
$ 73,448 $ 11,954
Dec 27, 6 PM $ 0.0387
+0.21%
$ 73,448 $ 11,925
Dec 27, 5 PM $ 0.0387
+0.21%
$ 73,448 $ 20,893
Dec 27, 4 PM $ 0.0386
+0.00%
$ 73,296 $ 22,838
Dec 27, 3 PM $ 0.0386
+0.00%
$ 73,296 $ 22,770
Dec 27, 2 PM $ 0.0387
+0.21%
$ 73,448 $ 22,707
Dec 27, 1 PM $ 0.0386
-0.21%
$ 73,296 $ 22,698
Dec 27, 12 PM $ 0.0387
+0.21%
$ 73,448 $ 22,689
Dec 27, 11 AM $ 0.0386
-0.21%
$ 73,296 $ 23,305
Dec 27, 10 AM $ 0.0387
+0.21%
$ 73,448 $ 23,332
Dec 27, 9 AM $ 0.0387
+0.00%
$ 73,448 $ 23,172
Dec 27, 8 AM $ 0.0387
+0.00%
$ 73,448 $ 23,167
Dec 27, 7 AM $ 0.0387
+0.03%
$ 73,448 $ 23,233
Dec 27, 6 AM $ 0.0386
-0.03%
$ 73,429 $ 23,339
Dec 27, 5 AM $ 0.0387
+0.00%
$ 73,448 $ 23,293
Dec 27, 4 AM $ 0.0387
+0.03%
$ 73,448 $ 23,369
Dec 27, 3 AM $ 0.0386
+0.00%
$ 73,429 $ 23,417
Dec 27, 2 AM $ 0.0386
+0.18%
$ 73,429 $ 23,568
Dec 27, 1 AM $ 0.0386
-0.21%
$ 73,296 $ 23,566
Dec 27, 12 AM $ 0.0386
-0.21%
$ 73,296 $ 23,573
Dec 26, 11 PM $ 0.0387
-0.51%
$ 73,448 $ 23,551
Dec 26, 10 PM $ 0.0389
+1.01%
$ 73,828 $ 23,484
Dec 26, 9 PM $ 0.0385
-0.03%
$ 73,068 $ 23,442
Dec 26, 8 PM $ 0.0385
+0.00%
$ 73,087 $ 23,499
Dec 26, 7 PM $ 0.0385
-0.05%
$ 73,087 $ 23,502
Dec 26, 6 PM $ 0.0384
-1.56%
$ 72,897 $ 24,654
Dec 26, 5 PM $ 0.039
+2.20%
$ 74,075 $ 24,632
Dec 26, 4 PM $ 0.0382
-0.42%
$ 72,479 $ 22,704
Dec 26, 3 PM $ 0.0383
-0.21%
$ 72,783 $ 22,707
Dec 26, 2 PM $ 0.0384
+0.21%
$ 72,935 $ 22,666
Dec 26, 1 PM $ 0.0383
-0.21%
$ 72,783 $ 22,736
Dec 26, 12 PM $ 0.0384
+0.55%
$ 72,935 $ 22,752