Alanyaspor Fan Token Historical Data

ALA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0374
+0.00%
$ 71,130 $ 9,333
Apr 7, 11 AM $ 0.0374
+0.00%
$ 71,130 $ 9,369
Apr 7, 10 AM $ 0.0374
+0.00%
$ 71,130 $ 9,410
Apr 7, 9 AM $ 0.0374
+0.00%
$ 71,130 $ 9,498
Apr 7, 8 AM $ 0.0374
+0.24%
$ 71,130 $ 9,401
Apr 7, 7 AM $ 0.0374
+0.00%
$ 70,959 $ 9,442
Apr 7, 6 AM $ 0.0374
-0.24%
$ 70,959 $ 9,563
Apr 7, 5 AM $ 0.0374
+0.24%
$ 71,130 $ 9,550
Apr 7, 4 AM $ 0.0374
+0.00%
$ 70,959 $ 9,460
Apr 7, 3 AM $ 0.0374
-0.24%
$ 70,959 $ 9,472
Apr 7, 2 AM $ 0.0374
-0.08%
$ 71,130 $ 9,463
Apr 7, 1 AM $ 0.0375
+0.11%
$ 71,187 $ 9,574
Apr 7, 12 AM $ 0.0374
+0.00%
$ 71,111 $ 9,549
Apr 6, 11 PM $ 0.0374
-0.48%
$ 71,111 $ 9,639
Apr 6, 10 PM $ 0.0376
-0.08%
$ 71,453 $ 9,404
Apr 6, 9 PM $ 0.0376
-0.03%
$ 71,510 $ 9,468
Apr 6, 8 PM $ 0.0377
+0.11%
$ 71,529 $ 9,459
Apr 6, 7 PM $ 0.0376
-0.21%
$ 71,453 $ 9,454
Apr 6, 6 PM $ 0.0377
+0.21%
$ 71,605 $ 9,856
Apr 6, 5 PM $ 0.0376
+0.00%
$ 71,453 $ 9,858
Apr 6, 4 PM $ 0.0376
+0.00%
$ 71,453 $ 9,891
Apr 6, 3 PM $ 0.0376
-0.21%
$ 71,453 $ 9,929
Apr 6, 2 PM $ 0.0377
+0.00%
$ 71,605 $ 9,883
Apr 6, 1 PM $ 0.0377
+0.21%
$ 71,605 $ 9,876
Apr 6, 12 PM $ 0.0376
-0.21%
$ 71,453 $ 9,926
Apr 6, 11 AM $ 0.0377
+0.21%
$ 71,605 $ 9,860
Apr 6, 10 AM $ 0.0376
+0.00%
$ 71,453 $ 9,866
Apr 6, 9 AM $ 0.0376
+0.00%
$ 71,453 $ 9,763
Apr 6, 8 AM $ 0.0376
+0.00%
$ 71,453 $ 9,712
Apr 6, 7 AM $ 0.0377
+0.00%
$ 71,605 $ 9,664
Apr 6, 6 AM $ 0.0377
+0.00%
$ 71,605 $ 9,645
Apr 6, 5 AM $ 0.0377
+0.21%
$ 71,605 $ 9,859
Apr 6, 4 AM $ 0.0376
+0.00%
$ 71,453 $ 9,932
Apr 6, 3 AM $ 0.0376
-0.21%
$ 71,453 $ 9,908
Apr 6, 2 AM $ 0.0377
+0.19%
$ 71,605 $ 9,904
Apr 6, 1 AM $ 0.0376
+0.16%
$ 71,472 $ 9,846
Apr 6, 12 AM $ 0.0375
-0.11%
$ 71,225 $ 9,919
Apr 5, 11 PM $ 0.0375
+0.03%
$ 71,301 $ 9,974
Apr 5, 10 PM $ 0.0374
+0.00%
$ 71,111 $ 10,031
Apr 5, 9 PM $ 0.0374
+0.00%
$ 71,111 $ 10,023
Apr 5, 8 PM $ 0.0374
+0.27%
$ 71,111 $ 9,960
Apr 5, 7 PM $ 0.0373
-1.30%
$ 70,921 $ 10,065
Apr 5, 6 PM $ 0.0378
+0.00%
$ 71,852 $ 9,664
Apr 5, 5 PM $ 0.0378
-0.21%
$ 71,852 $ 9,585
Apr 5, 4 PM $ 0.0379
+0.21%
$ 72,004 $ 9,557
Apr 5, 3 PM $ 0.0378
-0.21%
$ 71,852 $ 9,544
Apr 5, 2 PM $ 0.0379
+0.21%
$ 72,004 $ 9,488
Apr 5, 1 PM $ 0.0378
-0.21%
$ 71,852 $ 9,473
Apr 5, 12 PM $ 0.0379
+0.21%
$ 72,004 $ 9,530
Apr 5, 11 AM $ 0.0378
-0.21%
$ 71,852 $ 9,525