Alanyaspor Fan Token Historical Data

ALA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0383
-0.21%
$ 72,783 $ 22,736
Dec 26, 12 PM $ 0.0384
+0.55%
$ 72,935 $ 22,752
Dec 26, 11 AM $ 0.0382
-0.24%
$ 72,707 $ 22,154
Dec 26, 10 AM $ 0.0383
+0.24%
$ 72,707 $ 22,105
Dec 26, 9 AM $ 0.0382
+0.50%
$ 72,536 $ 22,157
Dec 26, 8 AM $ 0.038
+0.50%
$ 72,175 $ 22,521
Dec 26, 7 AM $ 0.0378
+0.08%
$ 71,814 $ 22,504
Dec 26, 6 AM $ 0.0378
+0.00%
$ 71,757 $ 22,447
Dec 26, 5 AM $ 0.0378
-0.13%
$ 71,757 $ 22,423
Dec 26, 4 AM $ 0.0378
-0.21%
$ 71,852 $ 22,355
Dec 26, 3 AM $ 0.0379
-0.26%
$ 72,004 $ 22,349
Dec 26, 2 AM $ 0.038
+0.03%
$ 72,213 $ 22,315
Dec 26, 1 AM $ 0.038
+0.03%
$ 72,213 $ 22,310
Dec 26, 12 AM $ 0.038
+0.00%
$ 72,213 $ 22,379
Dec 25, 11 PM $ 0.038
+0.00%
$ 72,213 $ 22,292
Dec 25, 10 PM $ 0.038
+0.00%
$ 72,194 $ 22,343
Dec 25, 9 PM $ 0.038
-0.21%
$ 72,194 $ 22,451
Dec 25, 8 PM $ 0.0381
+0.50%
$ 72,194 $ 22,385
Dec 25, 7 PM $ 0.0379
-1.02%
$ 71,985 $ 22,427
Dec 25, 6 PM $ 0.0383
+0.79%
$ 72,726 $ 21,251
Dec 25, 5 PM $ 0.038
-0.24%
$ 72,156 $ 14,812
Dec 25, 4 PM $ 0.0381
+0.18%
$ 72,327 $ 15,353
Dec 25, 3 PM $ 0.038
+0.00%
$ 72,194 $ 24,855
Dec 25, 2 PM $ 0.038
+0.00%
$ 72,270 $ 24,876
Dec 25, 1 PM $ 0.038
+0.11%
$ 72,270 $ 24,904
Dec 25, 12 PM $ 0.038
+0.00%
$ 72,270 $ 24,927
Dec 25, 11 AM $ 0.038
+0.21%
$ 72,270 $ 24,952
Dec 25, 10 AM $ 0.038
-0.21%
$ 72,118 $ 24,954
Dec 25, 9 AM $ 0.038
-0.11%
$ 72,270 $ 24,879
Dec 25, 8 AM $ 0.0382
+0.26%
$ 72,517 $ 24,558
Dec 25, 7 AM $ 0.0381
-0.08%
$ 72,327 $ 24,507
Dec 25, 6 AM $ 0.0381
+0.00%
$ 72,384 $ 24,558
Dec 25, 5 AM $ 0.0381
+0.00%
$ 72,327 $ 24,612
Dec 25, 4 AM $ 0.0381
-0.08%
$ 72,327 $ 24,595
Dec 25, 3 AM $ 0.0381
+0.08%
$ 72,384 $ 24,638
Dec 25, 2 AM $ 0.0381
+0.05%
$ 72,384 $ 24,631
Dec 25, 1 AM $ 0.0381
+0.00%
$ 72,384 $ 24,626
Dec 25, 12 AM $ 0.0381
-0.21%
$ 72,384 $ 24,528
Dec 24, 11 PM $ 0.0382
+0.21%
$ 72,536 $ 24,592
Dec 24, 10 PM $ 0.0382
+0.00%
$ 72,536 $ 25,786
Dec 24, 9 PM $ 0.0382
+0.21%
$ 72,536 $ 25,692
Dec 24, 8 PM $ 0.0382
+0.21%
$ 72,536 $ 33,969
Dec 24, 7 PM $ 0.0382
+0.21%
$ 72,536 $ 33,962
Dec 24, 6 PM $ 0.0381
+1.30%
$ 72,384 $ 34,020
Dec 24, 5 PM $ 0.0376
+0.21%
$ 71,453 $ 31,527
Dec 24, 4 PM $ 0.0375
-0.48%
$ 71,301 $ 30,996
Dec 24, 3 PM $ 0.0377
+0.00%
$ 71,643 $ 21,514
Dec 24, 2 PM $ 0.0376
-0.03%
$ 71,453 $ 21,491
Dec 24, 1 PM $ 0.0376
+0.21%
$ 71,472 $ 21,326
Dec 24, 12 PM $ 0.0376
+0.00%
$ 71,320 $ 21,302