Alanyaspor Fan Token Historical Data

ALA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0386
+0.00%
$ 73,277 $ 1,671
Feb 18, 11 AM $ 0.0386
+0.00%
$ 73,277 $ 1,998
Feb 18, 10 AM $ 0.0386
+0.00%
$ 73,277 $ 2,351
Feb 18, 9 AM $ 0.0386
+0.00%
$ 73,277 $ 2,766
Feb 18, 8 AM $ 0.0386
+0.00%
$ 73,277 $ 3,037
Feb 18, 7 AM $ 0.0386
+0.00%
$ 73,277 $ 3,350
Feb 18, 6 AM $ 0.0386
+0.00%
$ 73,277 $ 3,661
Feb 18, 5 AM $ 0.0386
+0.00%
$ 73,277 $ 4,050
Feb 18, 4 AM $ 0.0386
+0.00%
$ 73,277 $ 4,456
Feb 18, 3 AM $ 0.0386
+0.00%
$ 73,277 $ 4,792
Feb 18, 2 AM $ 0.0386
+0.00%
$ 73,277 $ 5,127
Feb 18, 1 AM $ 0.0386
+0.00%
$ 73,277 $ 5,435
Feb 18, 12 AM $ 0.0386
+0.00%
$ 73,277 $ 5,762
Feb 17, 11 PM $ 0.0386
+0.00%
$ 73,277 $ 6,119
Feb 17, 10 PM $ 0.0386
+0.00%
$ 73,277 $ 6,495
Feb 17, 9 PM $ 0.0386
+0.00%
$ 73,277 $ 6,869
Feb 17, 8 PM $ 0.0386
+0.00%
$ 73,277 $ 7,290
Feb 17, 7 PM $ 0.0386
+0.00%
$ 73,277 $ 7,651
Feb 17, 6 PM $ 0.0386
+0.00%
$ 73,277 $ 8,002
Feb 17, 5 PM $ 0.0386
+0.00%
$ 73,277 $ 8,369
Feb 17, 4 PM $ 0.0386
+0.00%
$ 73,277 $ 8,651
Feb 17, 3 PM $ 0.0386
-3.09%
$ 73,277 $ 8,935
Feb 17, 2 PM $ 0.0398
+7.25%
$ 75,614 $ 8,975
Feb 17, 1 PM $ 0.0372
+0.13%
$ 70,598 $ 8,567
Feb 17, 12 PM $ 0.0372
+0.13%
$ 70,598 $ 8,569
Feb 17, 11 AM $ 0.0372
+0.13%
$ 70,598 $ 8,617
Feb 17, 10 AM $ 0.0371
+0.00%
$ 70,503 $ 8,610
Feb 17, 9 AM $ 0.0371
+0.00%
$ 70,503 $ 8,591
Feb 17, 8 AM $ 0.0371
+0.00%
$ 70,503 $ 8,629
Feb 17, 7 AM $ 0.0372
+0.03%
$ 70,617 $ 8,661
Feb 17, 6 AM $ 0.0372
+0.00%
$ 70,598 $ 8,688
Feb 17, 5 AM $ 0.0371
+0.00%
$ 70,503 $ 8,661
Feb 17, 4 AM $ 0.0372
+0.13%
$ 70,598 $ 8,650
Feb 17, 3 AM $ 0.0371
+0.00%
$ 70,503 $ 8,622
Feb 17, 2 AM $ 0.0371
+0.00%
$ 70,503 $ 8,754
Feb 17, 1 AM $ 0.0371
-0.13%
$ 70,503 $ 8,858
Feb 17, 12 AM $ 0.0372
+0.00%
$ 70,598 $ 8,866
Feb 16, 11 PM $ 0.0372
+0.00%
$ 70,598 $ 8,887
Feb 16, 10 PM $ 0.0372
+0.00%
$ 70,598 $ 8,936
Feb 16, 9 PM $ 0.0371
+0.00%
$ 70,503 $ 8,919
Feb 16, 8 PM $ 0.0371
-0.13%
$ 70,503 $ 8,836
Feb 16, 7 PM $ 0.0372
+0.13%
$ 70,598 $ 8,822
Feb 16, 6 PM $ 0.0371
+0.00%
$ 70,503 $ 8,848
Feb 16, 5 PM $ 0.0371
+0.00%
$ 70,503 $ 8,759
Feb 16, 4 PM $ 0.0371
-0.16%
$ 70,503 $ 8,943
Feb 16, 3 PM $ 0.0372
+0.16%
$ 70,617 $ 8,959
Feb 16, 2 PM $ 0.0371
-0.16%
$ 70,503 $ 8,885
Feb 16, 1 PM $ 0.0372
+0.13%
$ 70,598 $ 8,858
Feb 16, 12 PM $ 0.0371
+0.00%
$ 70,503 $ 8,816
Feb 16, 11 AM $ 0.0372
+0.00%
$ 70,617 $ 8,861