Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.0356
+0.00%
$81,898 $1,342
Jun 4, 5 PM $0.0356
+0.17%
$81,898 $1,342
Jun 4, 4 PM $0.0355
+0.45%
$81,760 $1,318
Jun 4, 3 PM $0.0354
+0.00%
$81,392 $1,351
Jun 4, 2 PM $0.0354
+0.28%
$81,392 $1,361
Jun 4, 1 PM $0.0353
-0.31%
$81,162 $1,378
Jun 4, 12 PM $0.0354
+0.00%
$81,415 $1,399
Jun 4, 11 AM $0.0354
+0.17%
$81,415 $1,399
Jun 4, 10 AM $0.0353
+0.57%
$81,277 $1,448
Jun 4, 9 AM $0.0351
-0.57%
$80,817 $1,435
Jun 4, 8 AM $0.0353
-0.93%
$81,277 $1,323
Jun 4, 7 AM $0.0357
+0.11%
$82,036 $1,176
Jun 4, 6 AM $0.0356
+0.00%
$81,944 $1,115
Jun 4, 5 AM $0.0356
-0.53%
$81,944 $1,171
Jun 4, 4 AM $0.0358
+0.20%
$82,381 $1,289
Jun 4, 3 AM $0.0357
+0.00%
$82,220 $1,258
Jun 4, 2 AM $0.0357
-0.80%
$82,220 $1,292
Jun 4, 1 AM $0.0364
-0.36%
$83,761 $1,036
Jun 4, 12 AM $0.0365
-0.30%
$84,059 $718
Jun 3, 11 PM $0.0367
+0.00%
$84,312 $688
Jun 3, 10 PM $0.0367
+0.08%
$84,312 $828
Jun 3, 9 PM $0.0366
+0.44%
$84,243 $809
Jun 3, 8 PM $0.0365
-0.19%
$83,875 $793
Jun 3, 7 PM $0.0365
+0.00%
$84,036 $807
Jun 3, 6 PM $0.0365
+0.00%
$84,036 $941
Jun 3, 5 PM $0.0365
+0.30%
$84,036 $967
Jun 3, 4 PM $0.0364
-0.55%
$83,783 $953
Jun 3, 3 PM $0.0366
-0.54%
$84,243 $916
Jun 3, 2 PM $0.0368
+0.33%
$84,703 $985
Jun 3, 1 PM $0.0367
+0.66%
$84,427 $1,083
Jun 3, 12 PM $0.0365
+0.00%
$83,875 $1,048
Jun 3, 11 AM $0.0365
-0.57%
$83,875 $1,062
Jun 3, 10 AM $0.0367
+0.00%
$84,358 $975
Jun 3, 9 AM $0.0367
-0.33%
$84,358 $975
Jun 3, 8 AM $0.0368
+0.00%
$84,634 $946
Jun 3, 7 AM $0.0368
+0.00%
$84,634 $946
Jun 3, 6 AM $0.0368
+0.22%
$84,634 $946
Jun 3, 5 AM $0.0367
+0.82%
$84,450 $890
Jun 3, 4 AM $0.0364
+0.00%
$83,761 $728
Jun 3, 3 AM $0.0364
-0.11%
$83,761 $744
Jun 3, 2 AM $0.0365
+0.00%
$83,852 $709
Jun 3, 1 AM $0.0365
+0.00%
$83,852 $767
Jun 3, 12 AM $0.0365
+0.00%
$83,852 $890
Jun 2, 11 PM $0.0365
-0.44%
$83,852 $927
Jun 2, 10 PM $0.0366
-0.79%
$84,220 $817
Jun 2, 9 PM $0.0369
+0.41%
$84,887 $923
Jun 2, 8 PM $0.0368
+0.38%
$84,542 $906
Jun 2, 7 PM $0.0366
-0.44%
$84,220 $862
Jun 2, 6 PM $0.0368
-0.33%
$84,588 $741
Jun 2, 5 PM $0.0369
+0.00%
$84,864 $745