Alanyaspor Fan Token Historical Data

ALA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0376
+0.21%
$ 71,472 $ 21,326
Dec 24, 12 PM $ 0.0376
+0.00%
$ 71,320 $ 21,302
Dec 24, 11 AM $ 0.0376
+0.00%
$ 71,472 $ 21,306
Dec 24, 10 AM $ 0.0376
+0.21%
$ 71,472 $ 21,314
Dec 24, 9 AM $ 0.0375
-0.21%
$ 71,320 $ 21,390
Dec 24, 8 AM $ 0.0375
+0.00%
$ 71,320 $ 21,351
Dec 24, 7 AM $ 0.0375
-0.21%
$ 71,320 $ 21,400
Dec 24, 6 AM $ 0.0376
+0.00%
$ 71,472 $ 21,318
Dec 24, 5 AM $ 0.0375
+0.00%
$ 71,320 $ 21,320
Dec 24, 4 AM $ 0.0376
+0.24%
$ 71,472 $ 21,399
Dec 24, 3 AM $ 0.0375
-0.03%
$ 71,301 $ 21,381
Dec 24, 2 AM $ 0.0375
-0.40%
$ 71,301 $ 21,461
Dec 24, 1 AM $ 0.0377
+0.69%
$ 71,586 $ 21,401
Dec 24, 12 AM $ 0.0375
+0.27%
$ 71,244 $ 21,388
Dec 23, 11 PM $ 0.0373
+0.54%
$ 70,902 $ 21,428
Dec 23, 10 PM $ 0.0371
+0.03%
$ 70,522 $ 20,132
Dec 23, 9 PM $ 0.0371
-0.78%
$ 70,503 $ 20,146
Dec 23, 8 PM $ 0.0374
+0.27%
$ 71,054 $ 12,524
Dec 23, 7 PM $ 0.0373
-0.29%
$ 70,864 $ 15,919
Dec 23, 6 PM $ 0.0374
+0.21%
$ 71,073 $ 21,976
Dec 23, 5 PM $ 0.0373
+0.00%
$ 70,921 $ 21,969
Dec 23, 4 PM $ 0.0373
-0.19%
$ 70,921 $ 22,089
Dec 23, 3 PM $ 0.0374
-0.03%
$ 71,054 $ 22,080
Dec 23, 2 PM $ 0.0374
+0.19%
$ 71,054 $ 22,134
Dec 23, 1 PM $ 0.0373
-0.21%
$ 70,921 $ 22,240
Dec 23, 12 PM $ 0.0374
+0.00%
$ 71,073 $ 22,294
Dec 23, 11 AM $ 0.0374
+0.00%
$ 71,073 $ 22,270
Dec 23, 10 AM $ 0.0374
+0.21%
$ 71,073 $ 22,373
Dec 23, 9 AM $ 0.0373
+0.00%
$ 70,921 $ 22,423
Dec 23, 8 AM $ 0.0373
+0.00%
$ 70,921 $ 22,382
Dec 23, 7 AM $ 0.0374
+0.00%
$ 71,073 $ 22,396
Dec 23, 6 AM $ 0.0374
+0.24%
$ 71,073 $ 22,299
Dec 23, 5 AM $ 0.0374
-0.21%
$ 70,902 $ 22,280
Dec 23, 4 AM $ 0.0375
+0.00%
$ 71,225 $ 22,298
Dec 23, 3 AM $ 0.0375
+0.00%
$ 71,225 $ 22,295
Dec 23, 2 AM $ 0.0375
+0.00%
$ 71,320 $ 22,204
Dec 23, 1 AM $ 0.0375
+0.00%
$ 71,320 $ 22,226
Dec 23, 12 AM $ 0.0375
+0.13%
$ 71,320 $ 22,219
Dec 22, 11 PM $ 0.0375
+0.27%
$ 71,225 $ 22,206
Dec 22, 10 PM $ 0.0374
+0.00%
$ 71,035 $ 22,201
Dec 22, 9 PM $ 0.0374
-1.48%
$ 71,035 $ 22,225
Dec 22, 8 PM $ 0.0379
-2.59%
$ 72,099 $ 21,677
Dec 22, 7 PM $ 0.0375
-4.99%
$ 71,301 $ 27,972
Dec 22, 6 PM $ 0.0395
+0.25%
$ 75,044 $ 25,305
Dec 22, 5 PM $ 0.0394
-0.25%
$ 74,835 $ 25,284
Dec 22, 4 PM $ 0.0395
+0.03%
$ 75,025 $ 25,131
Dec 22, 3 PM $ 0.0395
-0.03%
$ 75,006 $ 25,100
Dec 22, 2 PM $ 0.0395
+0.00%
$ 75,006 $ 25,037
Dec 22, 1 PM $ 0.0395
-0.03%
$ 75,006 $ 25,145
Dec 22, 12 PM $ 0.0395
-0.03%
$ 75,006 $ 25,066