Alanyaspor Fan Token Historical Data

ALA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0372
+0.00%
$ 70,617 $ 8,861
Feb 16, 10 AM $ 0.0372
+0.16%
$ 70,617 $ 8,861
Feb 16, 9 AM $ 0.0371
-0.16%
$ 70,503 $ 8,953
Feb 16, 8 AM $ 0.0371
-0.16%
$ 70,503 $ 8,957
Feb 16, 7 AM $ 0.0372
+0.16%
$ 70,617 $ 9,012
Feb 16, 6 AM $ 0.0371
-0.16%
$ 70,503 $ 9,041
Feb 16, 5 AM $ 0.0371
+0.00%
$ 70,503 $ 9,044
Feb 16, 4 AM $ 0.0371
+0.00%
$ 70,503 $ 8,941
Feb 16, 3 AM $ 0.0371
-0.24%
$ 70,503 $ 9,059
Feb 16, 2 AM $ 0.0372
+0.24%
$ 70,674 $ 8,906
Feb 16, 1 AM $ 0.0371
-0.24%
$ 70,503 $ 8,836
Feb 16, 12 AM $ 0.0372
+0.24%
$ 70,674 $ 8,952
Feb 15, 11 PM $ 0.0372
+0.24%
$ 70,674 $ 8,982
Feb 15, 10 PM $ 0.0371
+0.00%
$ 70,503 $ 8,877
Feb 15, 9 PM $ 0.0371
+0.00%
$ 70,503 $ 8,798
Feb 15, 8 PM $ 0.0371
-0.24%
$ 70,503 $ 8,796
Feb 15, 7 PM $ 0.0372
+0.24%
$ 70,674 $ 8,799
Feb 15, 6 PM $ 0.0371
-0.24%
$ 70,503 $ 8,833
Feb 15, 5 PM $ 0.0372
-0.45%
$ 70,674 $ 8,923
Feb 15, 4 PM $ 0.0374
-0.03%
$ 70,997 $ 8,874
Feb 15, 3 PM $ 0.0374
-0.05%
$ 70,883 $ 8,877
Feb 15, 2 PM $ 0.0374
+0.05%
$ 71,054 $ 8,963
Feb 15, 1 PM $ 0.0374
+0.03%
$ 71,016 $ 8,969
Feb 15, 12 PM $ 0.0374
-0.32%
$ 70,997 $ 8,923
Feb 15, 11 AM $ 0.0375
+0.24%
$ 71,225 $ 8,936
Feb 15, 10 AM $ 0.0374
-0.24%
$ 71,054 $ 8,962
Feb 15, 9 AM $ 0.0375
+0.00%
$ 71,225 $ 8,975
Feb 15, 8 AM $ 0.0375
+0.24%
$ 71,054 $ 9,166
Feb 15, 7 AM $ 0.0374
+0.00%
$ 71,225 $ 9,191
Feb 15, 6 AM $ 0.0374
+0.00%
$ 71,225 $ 9,191
Feb 15, 5 AM $ 0.0374
-0.24%
$ 71,054 $ 9,267
Feb 15, 4 AM $ 0.0375
+0.00%
$ 71,225 $ 9,346
Feb 15, 3 AM $ 0.0375
+0.24%
$ 71,225 $ 9,288
Feb 15, 2 AM $ 0.0374
+0.00%
$ 71,054 $ 9,307
Feb 15, 1 AM $ 0.0374
-0.24%
$ 71,054 $ 9,262
Feb 15, 12 AM $ 0.0375
+0.00%
$ 71,225 $ 9,079
Feb 14, 11 PM $ 0.0374
-0.24%
$ 71,054 $ 9,095
Feb 14, 10 PM $ 0.0375
+0.00%
$ 71,225 $ 9,174
Feb 14, 9 PM $ 0.0375
+0.24%
$ 71,225 $ 9,329
Feb 14, 8 PM $ 0.0375
+0.00%
$ 71,225 $ 9,281
Feb 14, 7 PM $ 0.0375
+0.00%
$ 71,225 $ 9,328
Feb 14, 6 PM $ 0.0374
+0.00%
$ 71,054 $ 9,374
Feb 14, 5 PM $ 0.0374
-0.45%
$ 71,054 $ 9,523
Feb 14, 4 PM $ 0.0376
+0.72%
$ 71,377 $ 9,421
Feb 14, 3 PM $ 0.0373
-0.53%
$ 70,864 $ 9,499
Feb 14, 2 PM $ 0.0373
+0.24%
$ 70,940 $ 9,454
Feb 14, 1 PM $ 0.0372
+0.00%
$ 70,769 $ 9,384
Feb 14, 12 PM $ 0.0372
-0.24%
$ 70,769 $ 9,487
Feb 14, 11 AM $ 0.0372
+0.08%
$ 70,769 $ 9,503
Feb 14, 10 AM $ 0.0372
-0.05%
$ 70,712 $ 9,485