Alanyaspor Fan Token Historical Data

ALA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0381
+0.18%
$ 72,308 $ 9,447
Apr 3, 9 AM $ 0.038
+0.00%
$ 72,175 $ 9,289
Apr 3, 8 AM $ 0.038
+0.00%
$ 72,175 $ 9,414
Apr 3, 7 AM $ 0.038
+0.00%
$ 72,175 $ 9,291
Apr 3, 6 AM $ 0.038
-0.18%
$ 72,175 $ 9,275
Apr 3, 5 AM $ 0.0381
+0.00%
$ 72,308 $ 9,306
Apr 3, 4 AM $ 0.0381
+0.18%
$ 72,308 $ 9,298
Apr 3, 3 AM $ 0.038
-0.18%
$ 72,175 $ 9,481
Apr 3, 2 AM $ 0.0381
+0.18%
$ 72,308 $ 9,503
Apr 3, 1 AM $ 0.038
-0.18%
$ 72,175 $ 9,547
Apr 3, 12 AM $ 0.0381
+0.00%
$ 72,308 $ 9,520
Apr 2, 11 PM $ 0.0381
+0.00%
$ 72,308 $ 9,563
Apr 2, 10 PM $ 0.0381
+0.00%
$ 72,308 $ 9,575
Apr 2, 9 PM $ 0.0381
-0.05%
$ 72,308 $ 9,468
Apr 2, 8 PM $ 0.0381
-0.10%
$ 72,346 $ 9,352
Apr 2, 7 PM $ 0.0381
-0.21%
$ 72,422 $ 9,321
Apr 2, 6 PM $ 0.0382
+0.21%
$ 72,574 $ 9,351
Apr 2, 5 PM $ 0.0382
+0.21%
$ 72,574 $ 9,361
Apr 2, 4 PM $ 0.0381
+0.00%
$ 72,422 $ 9,360
Apr 2, 3 PM $ 0.0381
-0.21%
$ 72,422 $ 9,346
Apr 2, 2 PM $ 0.0382
+0.21%
$ 72,574 $ 9,355
Apr 2, 1 PM $ 0.0381
-0.37%
$ 72,422 $ 9,324
Apr 2, 12 PM $ 0.0383
-0.10%
$ 72,688 $ 9,297
Apr 2, 11 AM $ 0.0383
+0.00%
$ 72,764 $ 9,195
Apr 2, 10 AM $ 0.0382
+0.00%
$ 72,612 $ 9,311
Apr 2, 9 AM $ 0.0382
+0.00%
$ 72,612 $ 9,447
Apr 2, 8 AM $ 0.0383
+0.00%
$ 72,764 $ 9,383
Apr 2, 7 AM $ 0.0383
+0.21%
$ 72,764 $ 9,533
Apr 2, 6 AM $ 0.0382
-0.21%
$ 72,612 $ 9,537
Apr 2, 5 AM $ 0.0382
-0.21%
$ 72,612 $ 9,471
Apr 2, 4 AM $ 0.0383
+0.05%
$ 72,764 $ 9,454
Apr 2, 3 AM $ 0.0383
+0.00%
$ 72,726 $ 9,217
Apr 2, 2 AM $ 0.0383
-0.31%
$ 72,726 $ 9,208
Apr 2, 1 AM $ 0.0384
-0.05%
$ 72,954 $ 9,276
Apr 2, 12 AM $ 0.0384
+0.00%
$ 72,992 $ 9,306
Apr 1, 11 PM $ 0.0384
-0.10%
$ 72,992 $ 9,201
Apr 1, 10 PM $ 0.0385
+0.00%
$ 73,068 $ 9,179
Apr 1, 9 PM $ 0.0385
-0.21%
$ 73,068 $ 9,228
Apr 1, 8 PM $ 0.0385
+0.21%
$ 73,220 $ 9,206
Apr 1, 7 PM $ 0.0385
+0.00%
$ 73,068 $ 9,280
Apr 1, 6 PM $ 0.0385
-0.21%
$ 73,068 $ 9,212
Apr 1, 5 PM $ 0.0385
+0.21%
$ 73,220 $ 9,292
Apr 1, 4 PM $ 0.0385
+0.00%
$ 73,068 $ 9,260
Apr 1, 3 PM $ 0.0385
+0.00%
$ 73,068 $ 9,185
Apr 1, 2 PM $ 0.0385
-0.21%
$ 73,068 $ 9,195
Apr 1, 1 PM $ 0.0385
+0.18%
$ 73,220 $ 9,179
Apr 1, 12 PM $ 0.0385
+0.00%
$ 73,087 $ 9,215
Apr 1, 11 AM $ 0.0385
+0.00%
$ 73,087 $ 9,221
Apr 1, 10 AM $ 0.0385
-0.18%
$ 73,087 $ 9,220
Apr 1, 9 AM $ 0.0385
+0.00%
$ 73,220 $ 9,158