Alanyaspor Fan Token Historical Data

ALA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0372
+0.08%
$ 70,769 $ 9,503
Feb 14, 10 AM $ 0.0372
-0.05%
$ 70,712 $ 9,485
Feb 14, 9 AM $ 0.0372
+0.22%
$ 70,750 $ 9,399
Feb 14, 8 AM $ 0.0372
+0.13%
$ 70,598 $ 9,282
Feb 14, 7 AM $ 0.0371
+0.00%
$ 70,503 $ 9,180
Feb 14, 6 AM $ 0.0371
+0.00%
$ 70,503 $ 9,190
Feb 14, 5 AM $ 0.0371
-0.13%
$ 70,503 $ 9,111
Feb 14, 4 AM $ 0.0372
+0.19%
$ 70,598 $ 9,112
Feb 14, 3 AM $ 0.0371
+0.19%
$ 70,465 $ 9,161
Feb 14, 2 AM $ 0.0371
+0.19%
$ 70,465 $ 9,235
Feb 14, 1 AM $ 0.0371
+0.00%
$ 70,465 $ 9,379
Feb 14, 12 AM $ 0.0371
+0.19%
$ 70,465 $ 9,510
Feb 13, 11 PM $ 0.037
-0.19%
$ 70,332 $ 9,445
Feb 13, 10 PM $ 0.0371
+0.19%
$ 70,465 $ 9,410
Feb 13, 9 PM $ 0.037
+0.16%
$ 70,332 $ 9,370
Feb 13, 8 PM $ 0.037
+0.08%
$ 70,218 $ 9,441
Feb 13, 7 PM $ 0.0369
+0.05%
$ 70,161 $ 9,291
Feb 13, 6 PM $ 0.0369
+0.00%
$ 70,123 $ 9,183
Feb 13, 5 PM $ 0.0369
+0.00%
$ 70,123 $ 8,993
Feb 13, 4 PM $ 0.0369
+0.19%
$ 70,123 $ 9,053
Feb 13, 3 PM $ 0.0368
+0.00%
$ 69,990 $ 9,039
Feb 13, 2 PM $ 0.0368
+0.00%
$ 69,990 $ 9,031
Feb 13, 1 PM $ 0.0368
+0.00%
$ 69,990 $ 9,120
Feb 13, 12 PM $ 0.0368
-0.24%
$ 69,990 $ 8,979
Feb 13, 11 AM $ 0.0369
+0.24%
$ 70,161 $ 8,924
Feb 13, 10 AM $ 0.0368
-0.24%
$ 69,990 $ 8,862
Feb 13, 9 AM $ 0.0369
+0.00%
$ 70,161 $ 8,838
Feb 13, 8 AM $ 0.0369
+0.24%
$ 70,161 $ 8,741
Feb 13, 7 AM $ 0.0369
+0.24%
$ 70,161 $ 8,796
Feb 13, 6 AM $ 0.0368
-0.24%
$ 69,990 $ 8,807
Feb 13, 5 AM $ 0.0368
-0.24%
$ 69,990 $ 8,824
Feb 13, 4 AM $ 0.0369
+0.00%
$ 70,161 $ 8,851
Feb 13, 3 AM $ 0.0369
+0.00%
$ 70,161 $ 8,747
Feb 13, 2 AM $ 0.0369
+0.00%
$ 70,161 $ 8,704
Feb 13, 1 AM $ 0.0369
+0.00%
$ 70,161 $ 8,660
Feb 13, 12 AM $ 0.0369
+0.00%
$ 70,161 $ 8,635
Feb 12, 11 PM $ 0.0369
+0.24%
$ 70,161 $ 8,613
Feb 12, 10 PM $ 0.0368
+0.00%
$ 69,990 $ 8,612
Feb 12, 9 PM $ 0.0368
-0.24%
$ 69,990 $ 8,630
Feb 12, 8 PM $ 0.0369
+0.24%
$ 70,161 $ 8,579
Feb 12, 7 PM $ 0.0368
+0.00%
$ 69,990 $ 8,711
Feb 12, 6 PM $ 0.0368
-0.24%
$ 70,161 $ 8,758
Feb 12, 5 PM $ 0.0369
+0.24%
$ 69,990 $ 8,801
Feb 12, 4 PM $ 0.0368
+0.00%
$ 69,990 $ 8,668
Feb 12, 3 PM $ 0.0368
+0.22%
$ 69,990 $ 8,529
Feb 12, 2 PM $ 0.0369
+0.24%
$ 70,009 $ 8,984
Feb 12, 1 PM $ 0.0368
-0.24%
$ 69,838 $ 8,908
Feb 12, 12 PM $ 0.0369
+0.24%
$ 70,009 $ 8,981
Feb 12, 11 AM $ 0.0369
+0.27%
$ 70,009 $ 9,035
Feb 12, 10 AM $ 0.0367
-0.22%
$ 69,819 $ 8,976