Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.0365
+0.00%
$83,944 $152
May 31, 2 PM $0.0365
-0.30%
$83,944 $152
May 31, 1 PM $0.0366
+0.00%
$84,197 $140
May 31, 12 PM $0.0366
+0.00%
$84,197 $140
May 31, 11 AM $0.0366
+0.55%
$84,197 $140
May 31, 10 AM $0.0364
-0.33%
$83,738 $134
May 31, 9 AM $0.0365
+0.00%
$84,013 $116
May 31, 8 AM $0.0365
+0.00%
$84,013 $116
May 31, 7 AM $0.0365
+0.00%
$84,013 $116
May 31, 6 AM $0.0365
+0.00%
$84,013 $116
May 31, 5 AM $0.0365
+0.00%
$84,013 $116
May 31, 4 AM $0.0365
+0.00%
$84,013 $118
May 31, 3 AM $0.0365
+0.00%
$84,013 $169
May 31, 2 AM $0.0365
+0.00%
$84,013 $169
May 31, 1 AM $0.0365
+0.00%
$84,013 $287
May 31, 12 AM $0.0365
+0.00%
$84,013 $287
May 30, 11 PM $0.0365
+0.00%
$84,013 $287
May 30, 10 PM $0.0365
-0.22%
$84,013 $287
May 30, 9 PM $0.0366
-0.08%
$84,197 $236
May 30, 8 PM $0.0366
+0.00%
$84,266 $213
May 30, 7 PM $0.0366
-0.33%
$84,266 $213
May 30, 6 PM $0.0368
+0.00%
$84,542 $187
May 30, 5 PM $0.0368
+0.00%
$84,542 $187
May 30, 4 PM $0.0368
+0.00%
$84,542 $187
May 30, 3 PM $0.0368
+0.00%
$84,542 $187
May 30, 2 PM $0.0368
+0.00%
$84,542 $288
May 30, 1 PM $0.0368
+0.00%
$84,542 $331
May 30, 12 PM $0.0368
+0.00%
$84,542 $380
May 30, 11 AM $0.0368
+0.00%
$84,542 $455
May 30, 10 AM $0.0368
+0.00%
$84,542 $481
May 30, 9 AM $0.0368
+0.00%
$84,542 $481
May 30, 8 AM $0.0368
+0.00%
$84,542 $481
May 30, 7 AM $0.0368
+0.00%
$84,542 $481
May 30, 6 AM $0.0368
+0.00%
$84,542 $481
May 30, 5 AM $0.0368
+0.25%
$84,542 $481
May 30, 4 AM $0.0367
-0.38%
$84,335 $479
May 30, 3 AM $0.0368
+0.00%
$84,657 $454
May 30, 2 AM $0.0368
+1.04%
$84,657 $467
May 30, 1 AM $0.0364
+0.00%
$83,783 $402
May 30, 12 AM $0.0364
+0.00%
$83,783 $419
May 29, 11 PM $0.0364
+0.00%
$83,783 $419
May 29, 10 PM $0.0364
-0.71%
$83,783 $419
May 29, 9 PM $0.0367
+0.00%
$84,381 $403
May 29, 8 PM $0.0367
+0.00%
$84,381 $403
May 29, 7 PM $0.0367
+0.00%
$84,381 $403
May 29, 6 PM $0.0367
+0.00%
$84,381 $403
May 29, 5 PM $0.0367
+0.00%
$84,381 $403
May 29, 4 PM $0.0367
+0.00%
$84,381 $454
May 29, 3 PM $0.0367
+0.55%
$84,381 $454
May 29, 2 PM $0.0365
-0.11%
$83,921 $398