Alanyaspor Fan Token Historical Data

ALA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0395
-0.03%
$ 75,006 $ 25,145
Dec 22, 12 PM $ 0.0395
-0.03%
$ 75,006 $ 25,066
Dec 22, 11 AM $ 0.0395
-0.23%
$ 75,025 $ 25,068
Dec 22, 10 AM $ 0.0396
+0.00%
$ 75,215 $ 24,913
Dec 22, 9 AM $ 0.0396
+0.00%
$ 75,215 $ 24,835
Dec 22, 8 AM $ 0.0396
+0.00%
$ 75,215 $ 24,866
Dec 22, 7 AM $ 0.0396
+0.03%
$ 75,215 $ 24,895
Dec 22, 6 AM $ 0.0396
+0.03%
$ 75,215 $ 24,949
Dec 22, 5 AM $ 0.0396
+0.00%
$ 75,196 $ 24,890
Dec 22, 4 AM $ 0.0396
-0.03%
$ 75,196 $ 24,894
Dec 22, 3 AM $ 0.0396
+0.03%
$ 75,196 $ 24,865
Dec 22, 2 AM $ 0.0397
+0.00%
$ 75,367 $ 24,801
Dec 22, 1 AM $ 0.0397
+0.00%
$ 75,367 $ 24,829
Dec 22, 12 AM $ 0.0397
+0.23%
$ 75,367 $ 24,884
Dec 21, 11 PM $ 0.0396
-0.23%
$ 75,196 $ 24,807
Dec 21, 8 PM $ 0.0362
-0.52%
$ 68,756 $ 18,031
Dec 21, 7 PM $ 0.0364
-0.03%
$ 69,117 $ 14,598
Dec 21, 6 PM $ 0.0363
-0.22%
$ 68,984 $ 22,203
Dec 21, 5 PM $ 0.0363
-0.19%
$ 68,984 $ 24,848
Dec 21, 4 PM $ 0.0364
-0.03%
$ 69,117 $ 24,935
Dec 21, 3 PM $ 0.0364
+0.00%
$ 69,136 $ 24,848
Dec 21, 2 PM $ 0.0363
-1.44%
$ 68,984 $ 24,840
Dec 21, 1 PM $ 0.0368
+0.03%
$ 69,990 $ 24,694
Dec 21, 12 PM $ 0.0368
-0.03%
$ 69,971 $ 24,710
Dec 21, 11 AM $ 0.0368
+0.00%
$ 69,990 $ 24,709
Dec 21, 10 AM $ 0.0368
+0.03%
$ 69,990 $ 24,767
Dec 21, 9 AM $ 0.0368
+0.52%
$ 69,971 $ 24,820
Dec 21, 8 AM $ 0.0367
+0.22%
$ 69,648 $ 24,842
Dec 21, 7 AM $ 0.0366
-0.22%
$ 69,496 $ 24,830
Dec 21, 6 AM $ 0.0367
+0.71%
$ 69,648 $ 24,879
Dec 21, 5 AM $ 0.0364
+0.50%
$ 69,155 $ 24,918
Dec 21, 4 AM $ 0.0362
+0.00%
$ 68,813 $ 24,896
Dec 21, 3 AM $ 0.0362
+0.00%
$ 68,813 $ 24,920
Dec 21, 2 AM $ 0.0362
+0.00%
$ 68,813 $ 25,047
Dec 21, 1 AM $ 0.0362
-0.58%
$ 68,813 $ 25,042
Dec 21, 12 AM $ 0.0364
+0.00%
$ 69,211 $ 25,035
Dec 20, 11 PM $ 0.0364
+0.00%
$ 69,344 $ 25,022
Dec 20, 10 PM $ 0.0364
-0.25%
$ 69,211 $ 24,997
Dec 20, 9 PM $ 0.0365
+0.00%
$ 69,382 $ 24,901
Dec 20, 8 PM $ 0.0364
-1.01%
$ 69,211 $ 24,926
Dec 20, 7 PM $ 0.0368
-5.64%
$ 69,914 $ 22,149
Dec 20, 6 PM $ 0.038
+0.00%
$ 72,156 $ 11,855
Dec 20, 5 PM $ 0.038
-0.03%
$ 72,156 $ 11,894
Dec 20, 4 PM $ 0.038
+0.00%
$ 72,175 $ 11,853
Dec 20, 3 PM $ 0.038
+0.00%
$ 72,175 $ 11,915
Dec 20, 2 PM $ 0.038
+0.03%
$ 72,175 $ 12,025
Dec 20, 1 PM $ 0.038
-0.03%
$ 72,156 $ 11,960
Dec 20, 12 PM $ 0.038
+0.00%
$ 72,175 $ 27,570
Dec 20, 11 AM $ 0.038
+0.03%
$ 72,175 $ 27,605
Dec 20, 10 AM $ 0.038
+0.00%
$ 72,175 $ 27,619