Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0365
-0.11%
$83,921 $398
May 29, 1 PM $0.0365
-0.19%
$84,013 $355
May 29, 12 PM $0.0366
-0.22%
$84,174 $306
May 29, 11 AM $0.0367
-0.11%
$84,358 $231
May 29, 10 AM $0.0367
+0.00%
$84,450 $205
May 29, 9 AM $0.0367
+0.00%
$84,450 $205
May 29, 8 AM $0.0367
+0.00%
$84,450 $206
May 29, 7 AM $0.0367
+0.00%
$84,450 $221
May 29, 6 AM $0.0367
+0.00%
$84,450 $221
May 29, 5 AM $0.0367
+0.00%
$84,450 $251
May 29, 4 AM $0.0367
-0.08%
$84,450 $280
May 29, 3 AM $0.0367
-0.03%
$84,519 $498
May 29, 2 AM $0.0368
+0.16%
$84,542 $540
May 29, 1 AM $0.0367
-0.65%
$84,404 $487
May 29, 12 AM $0.0369
+0.00%
$84,956 $484
May 28, 11 PM $0.0369
+0.00%
$84,956 $484
May 28, 10 PM $0.0369
+0.00%
$84,956 $513
May 28, 9 PM $0.0369
+0.00%
$84,956 $513
May 28, 8 PM $0.0369
+0.00%
$84,956 $531
May 28, 7 PM $0.0369
+0.00%
$84,956 $544
May 28, 6 PM $0.0369
+0.00%
$84,956 $544
May 28, 5 PM $0.0369
+0.82%
$84,956 $544
May 28, 4 PM $0.0366
+0.00%
$84,266 $492
May 28, 3 PM $0.0366
-0.68%
$84,266 $492
May 28, 2 PM $0.0369
+0.00%
$84,841 $565
May 28, 1 PM $0.0369
+0.00%
$84,841 $565
May 28, 12 PM $0.0369
+0.00%
$84,841 $565
May 28, 11 AM $0.0369
+0.00%
$84,841 $578
May 28, 10 AM $0.0369
+0.00%
$84,841 $633
May 28, 9 AM $0.0369
+0.22%
$84,841 $647
May 28, 8 AM $0.0368
-0.03%
$84,657 $646
May 28, 7 AM $0.0368
+0.00%
$84,680 $630
May 28, 6 AM $0.0368
+0.19%
$84,680 $630
May 28, 5 AM $0.0367
-0.08%
$84,519 $601
May 28, 4 AM $0.0368
-1.10%
$84,588 $572
May 28, 3 AM $0.0372
-0.40%
$85,531 $364
May 28, 2 AM $0.0373
+0.00%
$85,876 $334
May 28, 1 AM $0.0373
+0.59%
$85,876 $364
May 28, 12 AM $0.0371
+0.00%
$85,370 $349
May 27, 11 PM $0.0371
+0.00%
$85,370 $446
May 27, 10 PM $0.0371
+0.00%
$85,370 $417
May 27, 9 PM $0.0371
-0.72%
$85,370 $417
May 27, 8 PM $0.0374
-0.27%
$85,991 $399
May 27, 7 PM $0.0375
+0.00%
$86,221 $386
May 27, 6 PM $0.0375
+0.00%
$86,221 $386
May 27, 5 PM $0.0375
+0.00%
$86,221 $386
May 27, 4 PM $0.0375
+0.00%
$86,221 $458
May 27, 3 PM $0.0375
+0.73%
$86,221 $458
May 27, 2 PM $0.0372
+0.00%
$85,600 $372
May 27, 1 PM $0.0372
+0.00%
$85,600 $372