Alanyaspor Fan Token Historical Data

ALA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0367
-0.22%
$ 69,819 $ 8,976
Feb 12, 9 AM $ 0.0368
+0.22%
$ 69,971 $ 9,006
Feb 12, 8 AM $ 0.0367
+0.00%
$ 69,819 $ 9,101
Feb 12, 7 AM $ 0.0368
+0.22%
$ 69,971 $ 9,093
Feb 12, 6 AM $ 0.0367
-0.22%
$ 69,971 $ 9,167
Feb 12, 5 AM $ 0.0368
+0.22%
$ 69,971 $ 9,069
Feb 12, 4 AM $ 0.0368
+0.22%
$ 69,971 $ 9,054
Feb 12, 3 AM $ 0.0367
+0.00%
$ 69,819 $ 9,095
Feb 12, 2 AM $ 0.0367
-0.22%
$ 69,819 $ 9,140
Feb 12, 1 AM $ 0.0368
+0.00%
$ 69,971 $ 9,113
Feb 12, 12 AM $ 0.0368
+0.00%
$ 69,819 $ 9,125
Feb 11, 11 PM $ 0.0368
+0.00%
$ 69,971 $ 9,107
Feb 11, 10 PM $ 0.0368
+0.00%
$ 69,971 $ 9,191
Feb 11, 9 PM $ 0.0368
+0.00%
$ 69,971 $ 9,200
Feb 11, 8 PM $ 0.0368
+0.00%
$ 69,971 $ 9,183
Feb 11, 7 PM $ 0.0368
+0.00%
$ 69,971 $ 9,132
Feb 11, 6 PM $ 0.0368
+0.22%
$ 69,971 $ 9,166
Feb 11, 5 PM $ 0.0367
+0.00%
$ 69,819 $ 9,046
Feb 11, 4 PM $ 0.0367
+0.00%
$ 69,819 $ 9,149
Feb 11, 3 PM $ 0.0367
-0.22%
$ 69,819 $ 9,271
Feb 11, 2 PM $ 0.0368
+0.22%
$ 69,971 $ 8,836
Feb 11, 1 PM $ 0.0367
+0.00%
$ 69,819 $ 8,853
Feb 11, 12 PM $ 0.0367
+0.00%
$ 69,819 $ 8,802
Feb 11, 11 AM $ 0.0367
-0.22%
$ 69,819 $ 8,734
Feb 11, 10 AM $ 0.0368
+0.00%
$ 69,971 $ 8,718
Feb 11, 9 AM $ 0.0368
+0.22%
$ 69,971 $ 8,703
Feb 11, 8 AM $ 0.0367
+0.00%
$ 69,819 $ 8,729
Feb 11, 7 AM $ 0.0367
+0.00%
$ 69,819 $ 8,691
Feb 11, 6 AM $ 0.0367
+0.00%
$ 69,819 $ 8,590
Feb 11, 5 AM $ 0.0367
-0.22%
$ 69,819 $ 8,675
Feb 11, 4 AM $ 0.0368
+0.00%
$ 69,971 $ 8,702
Feb 11, 3 AM $ 0.0368
+0.00%
$ 69,971 $ 8,718
Feb 11, 2 AM $ 0.0368
+0.22%
$ 69,971 $ 8,763
Feb 11, 1 AM $ 0.0367
-0.22%
$ 69,819 $ 8,851
Feb 11, 12 AM $ 0.0368
+0.22%
$ 69,971 $ 8,856
Feb 10, 11 PM $ 0.0367
+0.00%
$ 69,819 $ 8,886
Feb 10, 10 PM $ 0.0367
+0.00%
$ 69,819 $ 8,821
Feb 10, 9 PM $ 0.0367
+0.00%
$ 69,819 $ 8,694
Feb 10, 8 PM $ 0.0367
-0.22%
$ 69,819 $ 8,752
Feb 10, 7 PM $ 0.0368
+0.22%
$ 69,971 $ 8,709
Feb 10, 6 PM $ 0.0367
+0.00%
$ 69,819 $ 8,710
Feb 10, 5 PM $ 0.0367
-0.22%
$ 69,819 $ 8,808
Feb 10, 4 PM $ 0.0368
+0.00%
$ 69,971 $ 8,763
Feb 10, 3 PM $ 0.0368
+0.22%
$ 69,971 $ 8,637
Feb 10, 2 PM $ 0.0367
-0.22%
$ 69,819 $ 8,618
Feb 10, 1 PM $ 0.0368
+0.22%
$ 69,971 $ 8,654
Feb 10, 12 PM $ 0.0367
-0.22%
$ 69,819 $ 8,766
Feb 10, 11 AM $ 0.0367
+0.00%
$ 69,819 $ 8,758
Feb 10, 10 AM $ 0.0367
-0.22%
$ 69,819 $ 8,823
Feb 10, 9 AM $ 0.0368
+0.00%
$ 69,971 $ 8,924